| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.08 | 16.09 | 16.04 | 16.06 | 3,714 |
| 2nd Apr 2026 (Thu) | 16.08 | 16.09 | 16.04 | 16.06 | 3,714 |
| 1st Apr 2026 (Wed) | 16.12 | 16.20 | 16.12 | 16.15 | 21,281 |
| 31st Mar 2026 (Tue) | 15.88 | 16.16 | 15.88 | 16.17 | 14,531 |
| 30th Mar 2026 (Mon) | 15.69 | 15.72 | 15.58 | 15.69 | 11,477 |
| 27th Mar 2026 (Fri) | 15.66 | 15.685 | 15.60 | 15.66 | 20,209 |
| 26th Mar 2026 (Thu) | 15.82 | 15.835 | 15.735 | 15.74 | 17,797 |
| 25th Mar 2026 (Wed) | 15.81 | 15.915 | 15.795 | 15.84 | 22,777 |
| 24th Mar 2026 (Tue) | 15.81 | 15.86 | 15.71 | 15.74 | 12,794 |
| 23rd Mar 2026 (Mon) | 15.83 | 15.93 | 15.83 | 15.88 | 11,387 |
| 20th Mar 2026 (Fri) | 15.98 | 16.00 | 15.81 | 15.81 | 28,324 |
| 19th Mar 2026 (Thu) | 16.01 | 16.03 | 15.94 | 16.01 | 6,981 |
| 18th Mar 2026 (Wed) | 16.11 | 16.18 | 16.09 | 16.10 | 15,113 |
| 17th Mar 2026 (Tue) | 16.10 | 16.14 | 16.05 | 16.11 | 11,960 |
| 16th Mar 2026 (Mon) | 15.90 | 16.05 | 15.90 | 16.03 | 4,710 |
| 13th Mar 2026 (Fri) | 16.02 | 16.02 | 15.875 | 15.91 | 12,755 |
| 12th Mar 2026 (Thu) | 16.14 | 16.14 | 16.05 | 16.05 | 13,151 |
| 11th Mar 2026 (Wed) | 16.315 | 16.315 | 16.18 | 16.17 | 5,959 |
| 10th Mar 2026 (Tue) | 16.25 | 16.27 | 16.235 | 16.25 | 8,667 |
| 9th Mar 2026 (Mon) | 16.27 | 16.27 | 16.20 | 16.20 | 6,228 |
| 6th Mar 2026 (Fri) | 16.33 | 16.36 | 16.31 | 16.32 | 11,724 |
| 5th Mar 2026 (Thu) | 16.46 | 16.46 | 16.40 | 16.40 | 5,812 |
| 4th Mar 2026 (Wed) | 16.52 | 16.53 | 16.48 | 16.48 | 16,540 |
| 3rd Mar 2026 (Tue) | 16.585 | 16.585 | 16.52 | 16.53 | 8,006 |
| 2nd Mar 2026 (Mon) | 16.68 | 16.68 | 16.63 | 16.68 | 8,047 |
| 27th Feb 2026 (Fri) | 16.73 | 16.75 | 16.72 | 16.73 | 8,763 |
| 26th Feb 2026 (Thu) | 16.65 | 16.68 | 16.64 | 16.66 | 7,403 |
| 25th Feb 2026 (Wed) | 16.58 | 16.63 | 16.58 | 16.63 | 0 |
| 24th Feb 2026 (Tue) | 16.58 | 16.60 | 16.58 | 16.60 | 0 |
| 23rd Feb 2026 (Mon) | 16.58 | 16.65 | 16.58 | 16.64 | 4,590 |
| 20th Feb 2026 (Fri) | 16.60 | 16.60 | 16.55 | 16.59 | 6,080 |
| 19th Feb 2026 (Thu) | 16.63 | 16.63 | 16.57 | 16.61 | 5,532 |
| 18th Feb 2026 (Wed) | 16.58 | 16.625 | 16.58 | 16.61 | 10,501 |
| 17th Feb 2026 (Tue) | 16.51 | 16.58 | 16.505 | 16.56 | 9,918 |
| 16th Feb 2026 (Mon) | 16.59 | 16.60 | 16.57 | 16.58 | 14,172 |
| 13th Feb 2026 (Fri) | 16.59 | 16.60 | 16.57 | 16.58 | 14,172 |
| 12th Feb 2026 (Thu) | 16.65 | 16.655 | 16.53 | 16.60 | 8,292 |
| 11th Feb 2026 (Wed) | 16.48 | 16.52 | 16.475 | 16.48 | 6,275 |
| 10th Feb 2026 (Tue) | 16.51 | 16.54 | 16.48 | 16.51 | 9,671 |
| 9th Feb 2026 (Mon) | 16.36 | 16.455 | 16.36 | 16.42 | 13,159 |
| 6th Feb 2026 (Fri) | 16.37 | 16.37 | 16.33 | 16.34 | 4,173 |
| 5th Feb 2026 (Thu) | 16.26 | 16.38 | 16.26 | 16.35 | 9,604 |