| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.41 | 16.41 | 16.34 | 16.41 | 2,900 |
| 18th Sep 2025 (Thu) | 16.46 | 16.46 | 16.41 | 16.46 | 26,382 |
| 17th Sep 2025 (Wed) | 16.57 | 16.62 | 16.48 | 16.53 | 6,502 |
| 16th Sep 2025 (Tue) | 16.53 | 16.555 | 16.52 | 16.53 | 6,833 |
| 15th Sep 2025 (Mon) | 16.57 | 16.605 | 16.50 | 16.56 | 10,269 |
| 12th Sep 2025 (Fri) | 16.64 | 16.64 | 16.57 | 16.60 | 7,958 |
| 11th Sep 2025 (Thu) | 16.62 | 16.71 | 16.62 | 16.63 | 9,250 |
| 10th Sep 2025 (Wed) | 16.62 | 16.63 | 16.58 | 16.62 | 6,708 |
| 9th Sep 2025 (Tue) | 16.60 | 16.61 | 16.52 | 16.55 | 16,969 |
| 8th Sep 2025 (Mon) | 16.58 | 16.73 | 16.54 | 16.61 | 21,173 |
| 5th Sep 2025 (Fri) | 16.50 | 16.58 | 16.50 | 16.55 | 12,528 |
| 4th Sep 2025 (Thu) | 16.475 | 16.50 | 16.42 | 16.44 | 13,121 |
| 3rd Sep 2025 (Wed) | 16.345 | 16.44 | 16.345 | 16.43 | 8,668 |
| 2nd Sep 2025 (Tue) | 16.37 | 16.38 | 16.365 | 16.37 | 7,146 |
| 1st Sep 2025 (Mon) | 16.415 | 16.43 | 16.38 | 16.43 | 4,685 |
| 29th Aug 2025 (Fri) | 16.415 | 16.43 | 16.38 | 16.43 | 4,685 |
| 28th Aug 2025 (Thu) | 16.34 | 16.42 | 16.34 | 16.44 | 11,498 |
| 27th Aug 2025 (Wed) | 16.28 | 16.36 | 16.28 | 16.37 | 12,108 |
| 26th Aug 2025 (Tue) | 16.295 | 16.295 | 16.26 | 16.25 | 23,342 |
| 25th Aug 2025 (Mon) | 16.22 | 16.33 | 16.21 | 16.27 | 8,463 |
| 22nd Aug 2025 (Fri) | 16.13 | 16.25 | 16.13 | 16.27 | 9,915 |
| 21st Aug 2025 (Thu) | 16.08 | 16.08 | 16.02 | 16.00 | 3,698 |
| 20th Aug 2025 (Wed) | 16.035 | 16.09 | 16.035 | 16.07 | 4,041 |
| 19th Aug 2025 (Tue) | 16.00 | 16.03 | 16.00 | 16.02 | 9,094 |
| 18th Aug 2025 (Mon) | 16.11 | 16.12 | 15.95 | 15.97 | 14,384 |
| 15th Aug 2025 (Fri) | 16.15 | 16.15 | 16.11 | 16.11 | 1,984 |
| 14th Aug 2025 (Thu) | 16.28 | 16.29 | 16.25 | 16.24 | 19,081 |
| 13th Aug 2025 (Wed) | 16.35 | 16.375 | 16.295 | 16.35 | 6,097 |
| 12th Aug 2025 (Tue) | 16.33 | 16.33 | 16.215 | 16.23 | 8,096 |
| 11th Aug 2025 (Mon) | 16.35 | 16.37 | 16.29 | 16.31 | 12,853 |
| 8th Aug 2025 (Fri) | 16.44 | 16.44 | 16.36 | 16.39 | 14,550 |
| 7th Aug 2025 (Thu) | 16.51 | 16.51 | 16.44 | 16.45 | 12,337 |
| 6th Aug 2025 (Wed) | 16.43 | 16.51 | 16.43 | 16.48 | 27,888 |
| 5th Aug 2025 (Tue) | 16.44 | 16.51 | 16.44 | 16.50 | 2,749 |
| 4th Aug 2025 (Mon) | 16.40 | 16.47 | 16.38 | 16.45 | 5,088 |
| 1st Aug 2025 (Fri) | 16.27 | 16.43 | 16.20 | 16.41 | 12,636 |
| 31st Jul 2025 (Thu) | 16.04 | 16.19 | 16.03 | 16.19 | 10,083 |
| 30th Jul 2025 (Wed) | 15.98 | 16.03 | 15.97 | 16.03 | 8,449 |
| 29th Jul 2025 (Tue) | 15.81 | 15.96 | 15.81 | 15.93 | 6,043 |
| 28th Jul 2025 (Mon) | 15.83 | 15.85 | 15.78 | 15.78 | 3,427 |
| 25th Jul 2025 (Fri) | 15.82 | 15.87 | 15.805 | 15.85 | 3,772 |
| 24th Jul 2025 (Thu) | 15.81 | 15.86 | 15.80 | 15.80 | 12,319 |
| 23rd Jul 2025 (Wed) | 15.93 | 15.93 | 15.84 | 15.89 | 10,050 |
| 22nd Jul 2025 (Tue) | 15.85 | 15.96 | 15.85 | 15.95 | 6,945 |