| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.025 | 17.04 | 16.85 | 16.95 | 27,290 |
| 12th Dec 2025 (Fri) | 17.07 | 17.12 | 16.975 | 17.06 | 22,998 |
| 11th Dec 2025 (Thu) | 17.27 | 17.27 | 16.93 | 17.15 | 81,351 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.17 | 17.24 | 19,921 |
| 9th Dec 2025 (Tue) | 17.24 | 17.29 | 17.23 | 17.24 | 29,078 |
| 8th Dec 2025 (Mon) | 17.30 | 17.30 | 17.17 | 17.30 | 23,330 |
| 5th Dec 2025 (Fri) | 17.24 | 17.43 | 17.15 | 17.33 | 11,581 |
| 4th Dec 2025 (Thu) | 17.27 | 17.28 | 17.22 | 17.21 | 21,472 |
| 3rd Dec 2025 (Wed) | 17.29 | 17.335 | 17.29 | 17.30 | 10,154 |
| 2nd Dec 2025 (Tue) | 17.28 | 17.28 | 17.22 | 17.28 | 22,253 |
| 1st Dec 2025 (Mon) | 17.13 | 17.37 | 17.13 | 17.35 | 19,549 |
| 28th Nov 2025 (Fri) | 17.39 | 17.43 | 17.29 | 17.33 | 8,471 |
| 27th Nov 2025 (Thu) | 17.29 | 17.325 | 17.20 | 17.32 | 22,438 |
| 26th Nov 2025 (Wed) | 17.29 | 17.325 | 17.20 | 17.32 | 21,883 |
| 25th Nov 2025 (Tue) | 17.15 | 17.315 | 17.15 | 17.23 | 25,554 |
| 24th Nov 2025 (Mon) | 17.09 | 17.19 | 17.00 | 17.15 | 17,144 |
| 21st Nov 2025 (Fri) | 17.09 | 17.09 | 16.95 | 17.07 | 13,538 |
| 20th Nov 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.16 | 800 |
| 19th Nov 2025 (Wed) | 17.04 | 17.19 | 16.87 | 17.16 | 86,281 |
| 18th Nov 2025 (Tue) | 17.055 | 17.06 | 17.015 | 17.05 | 7,959 |
| 17th Nov 2025 (Mon) | 17.06 | 17.10 | 17.02 | 17.02 | 6,873 |
| 14th Nov 2025 (Fri) | 17.07 | 17.13 | 17.05 | 17.06 | 16,205 |
| 13th Nov 2025 (Thu) | 17.20 | 17.31 | 17.17 | 17.17 | 15,302 |
| 12th Nov 2025 (Wed) | 17.20 | 17.35 | 17.19 | 17.23 | 11,778 |
| 11th Nov 2025 (Tue) | 17.11 | 17.27 | 17.11 | 17.24 | 12,171 |
| 10th Nov 2025 (Mon) | 17.10 | 17.15 | 17.10 | 17.12 | 7,993 |
| 7th Nov 2025 (Fri) | 17.05 | 17.35 | 17.05 | 17.20 | 26,050 |
| 6th Nov 2025 (Thu) | 16.95 | 17.14 | 16.95 | 17.04 | 17,758 |
| 5th Nov 2025 (Wed) | 16.92 | 16.92 | 16.86 | 16.89 | 8,144 |
| 4th Nov 2025 (Tue) | 16.87 | 17.02 | 16.87 | 17.02 | 0 |
| 3rd Nov 2025 (Mon) | 16.87 | 17.06 | 16.87 | 17.02 | 39,726 |
| 31st Oct 2025 (Fri) | 16.91 | 17.09 | 16.88 | 16.89 | 40,350 |
| 30th Oct 2025 (Thu) | 16.65 | 16.92 | 16.60 | 16.91 | 33,696 |
| 29th Oct 2025 (Wed) | 16.70 | 16.72 | 16.67 | 16.68 | 4,467 |
| 28th Oct 2025 (Tue) | 16.69 | 16.72 | 16.65 | 16.68 | 8,349 |
| 27th Oct 2025 (Mon) | 16.68 | 16.74 | 16.675 | 16.69 | 6,171 |
| 24th Oct 2025 (Fri) | 16.65 | 16.68 | 16.625 | 16.65 | 7,996 |
| 23rd Oct 2025 (Thu) | 16.62 | 16.63 | 16.61 | 16.61 | 3,719 |
| 22nd Oct 2025 (Wed) | 16.62 | 16.66 | 16.61 | 16.66 | 1,525 |
| 21st Oct 2025 (Tue) | 16.58 | 16.72 | 16.58 | 16.72 | 3,907 |
| 20th Oct 2025 (Mon) | 16.52 | 16.61 | 16.51 | 16.59 | 8,203 |
| 17th Oct 2025 (Fri) | 16.52 | 16.53 | 16.43 | 16.52 | 19,383 |
| 16th Oct 2025 (Thu) | 16.55 | 16.57 | 16.50 | 16.55 | 4,708 |