| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.37 | 16.37 | 16.33 | 16.34 | 4,173 |
| 5th Feb 2026 (Thu) | 16.26 | 16.38 | 16.26 | 16.35 | 9,604 |
| 4th Feb 2026 (Wed) | 16.20 | 16.215 | 16.18 | 16.19 | 10,805 |
| 3rd Feb 2026 (Tue) | 16.18 | 16.22 | 16.165 | 16.22 | 15,180 |
| 2nd Feb 2026 (Mon) | 16.29 | 16.29 | 16.15 | 16.15 | 33,045 |
| 30th Jan 2026 (Fri) | 16.26 | 16.30 | 16.23 | 16.30 | 11,866 |
| 29th Jan 2026 (Thu) | 16.21 | 16.26 | 16.205 | 16.26 | 10,320 |
| 28th Jan 2026 (Wed) | 16.26 | 16.26 | 16.23 | 16.24 | 14,326 |
| 27th Jan 2026 (Tue) | 16.27 | 16.28 | 16.235 | 16.24 | 30,358 |
| 26th Jan 2026 (Mon) | 16.29 | 16.295 | 16.22 | 16.22 | 12,855 |
| 23rd Jan 2026 (Fri) | 16.21 | 16.24 | 16.20 | 16.24 | 8,821 |
| 22nd Jan 2026 (Thu) | 16.18 | 16.23 | 16.17 | 16.15 | 8,993 |
| 21st Jan 2026 (Wed) | 16.255 | 16.255 | 16.11 | 16.20 | 12,478 |
| 20th Jan 2026 (Tue) | 16.27 | 16.27 | 16.245 | 16.24 | 13,618 |
| 19th Jan 2026 (Mon) | 16.53 | 16.56 | 16.49 | 16.47 | 15,692 |
| 16th Jan 2026 (Fri) | 16.53 | 16.56 | 16.49 | 16.47 | 15,692 |
| 15th Jan 2026 (Thu) | 16.61 | 16.61 | 16.53 | 16.59 | 8,898 |
| 14th Jan 2026 (Wed) | 16.50 | 16.55 | 16.49 | 16.56 | 13,515 |
| 13th Jan 2026 (Tue) | 16.43 | 16.47 | 16.43 | 16.41 | 4,826 |
| 12th Jan 2026 (Mon) | 16.38 | 16.42 | 16.34 | 16.41 | 9,069 |
| 9th Jan 2026 (Fri) | 16.35 | 16.44 | 16.35 | 16.44 | 4,145 |
| 8th Jan 2026 (Thu) | 16.31 | 16.38 | 16.305 | 16.37 | 3,495 |
| 7th Jan 2026 (Wed) | 16.35 | 16.35 | 16.31 | 16.35 | 9,926 |
| 6th Jan 2026 (Tue) | 16.30 | 16.33 | 16.26 | 16.31 | 33,388 |
| 5th Jan 2026 (Mon) | 16.29 | 16.34 | 16.29 | 16.31 | 11,089 |
| 2nd Jan 2026 (Fri) | 16.315 | 16.34 | 16.26 | 16.31 | 11,957 |
| 1st Jan 2026 (Thu) | 16.33 | 16.34 | 16.24 | 16.32 | 48,245 |
| 31st Dec 2025 (Wed) | 16.33 | 16.34 | 16.24 | 16.32 | 48,245 |
| 30th Dec 2025 (Tue) | 16.29 | 16.36 | 16.29 | 16.36 | 13,612 |
| 29th Dec 2025 (Mon) | 16.36 | 16.36 | 16.25 | 16.26 | 35,999 |
| 26th Dec 2025 (Fri) | 16.75 | 16.75 | 16.40 | 16.39 | 145,373 |
| 25th Dec 2025 (Thu) | 16.53 | 16.76 | 16.53 | 16.77 | 32,640 |
| 24th Dec 2025 (Wed) | 16.53 | 16.76 | 16.53 | 16.77 | 32,640 |
| 23rd Dec 2025 (Tue) | 16.57 | 16.57 | 16.50 | 16.51 | 21,345 |
| 22nd Dec 2025 (Mon) | 16.65 | 16.67 | 16.61 | 16.62 | 11,340 |
| 19th Dec 2025 (Fri) | 16.86 | 16.86 | 16.75 | 16.74 | 21,708 |
| 18th Dec 2025 (Thu) | 16.92 | 17.00 | 16.78 | 16.85 | 29,752 |
| 17th Dec 2025 (Wed) | 16.93 | 16.95 | 16.92 | 16.96 | 4,420 |
| 16th Dec 2025 (Tue) | 16.98 | 16.99 | 16.92 | 16.93 | 4,355 |
| 15th Dec 2025 (Mon) | 17.025 | 17.04 | 16.85 | 16.95 | 27,290 |
| 12th Dec 2025 (Fri) | 17.07 | 17.12 | 16.975 | 17.06 | 22,998 |
| 11th Dec 2025 (Thu) | 17.27 | 17.27 | 16.93 | 17.15 | 81,351 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.17 | 17.24 | 19,921 |
| 9th Dec 2025 (Tue) | 17.24 | 17.29 | 17.23 | 17.24 | 29,078 |
| 8th Dec 2025 (Mon) | 17.30 | 17.30 | 17.17 | 17.30 | 23,330 |