| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.87 | 15.91 | 15.65 | 15.60 | 11,535 |
| 17th Jul 2025 (Thu) | 15.84 | 15.86 | 15.82 | 15.82 | 4,620 |
| 16th Jul 2025 (Wed) | 15.85 | 15.86 | 15.82 | 15.82 | 8,759 |
| 15th Jul 2025 (Tue) | 15.83 | 15.86 | 15.815 | 15.79 | 3,625 |
| 14th Jul 2025 (Mon) | 15.95 | 15.95 | 15.87 | 15.89 | 23,685 |
| 11th Jul 2025 (Fri) | 15.98 | 15.98 | 15.90 | 15.895 | 5,165 |
| 10th Jul 2025 (Thu) | 16.01 | 16.03 | 16.01 | 16.02 | 3,135 |
| 9th Jul 2025 (Wed) | 15.93 | 16.03 | 15.93 | 15.99 | 6,584 |
| 8th Jul 2025 (Tue) | 15.885 | 15.92 | 15.885 | 15.91 | 4,323 |
| 7th Jul 2025 (Mon) | 16.00 | 16.01 | 15.91 | 15.91 | 11,353 |
| 4th Jul 2025 (Fri) | 16.05 | 16.075 | 16.04 | 16.07 | 4,339 |
| 3rd Jul 2025 (Thu) | 16.05 | 16.075 | 16.04 | 16.07 | 4,339 |
| 2nd Jul 2025 (Wed) | 16.16 | 16.17 | 16.08 | 16.08 | 5,742 |
| 1st Jul 2025 (Tue) | 16.15 | 16.205 | 16.13 | 16.18 | 6,961 |
| 30th Jun 2025 (Mon) | 16.08 | 16.13 | 16.05 | 16.11 | 15,938 |
| 27th Jun 2025 (Fri) | 16.01 | 16.045 | 15.995 | 16.06 | 10,921 |
| 26th Jun 2025 (Thu) | 15.99 | 16.01 | 15.93 | 16.00 | 10,313 |
| 25th Jun 2025 (Wed) | 15.89 | 15.96 | 15.89 | 15.95 | 9,818 |
| 24th Jun 2025 (Tue) | 15.85 | 15.91 | 15.83 | 15.90 | 9,218 |
| 23rd Jun 2025 (Mon) | 15.75 | 15.83 | 15.75 | 15.81 | 13,144 |
| 20th Jun 2025 (Fri) | 15.68 | 15.715 | 15.65 | 15.68 | 7,704 |
| 19th Jun 2025 (Thu) | 15.70 | 15.80 | 15.70 | 15.74 | 5,711 |
| 18th Jun 2025 (Wed) | 15.70 | 15.80 | 15.70 | 15.74 | 5,711 |
| 17th Jun 2025 (Tue) | 15.63 | 15.70 | 15.62 | 15.68 | 2,318 |
| 16th Jun 2025 (Mon) | 15.77 | 15.77 | 15.64 | 15.66 | 25,336 |
| 13th Jun 2025 (Fri) | 15.825 | 15.83 | 15.72 | 15.81 | 5,902 |
| 12th Jun 2025 (Thu) | 15.90 | 15.965 | 15.89 | 15.94 | 4,776 |
| 11th Jun 2025 (Wed) | 15.79 | 15.865 | 15.79 | 15.86 | 5,594 |
| 10th Jun 2025 (Tue) | 15.79 | 15.79 | 15.75 | 15.77 | 8,308 |
| 9th Jun 2025 (Mon) | 15.72 | 15.74 | 15.72 | 15.72 | 1,556 |
| 6th Jun 2025 (Fri) | 15.79 | 15.81 | 15.70 | 15.70 | 24,324 |
| 5th Jun 2025 (Thu) | 15.87 | 15.87 | 15.82 | 15.81 | 10,277 |
| 4th Jun 2025 (Wed) | 15.78 | 15.86 | 15.78 | 15.82 | 3,050 |
| 3rd Jun 2025 (Tue) | 15.83 | 15.83 | 15.73 | 15.76 | 14,035 |
| 2nd Jun 2025 (Mon) | 15.79 | 15.80 | 15.75 | 15.76 | 4,477 |
| 30th May 2025 (Fri) | 15.755 | 15.835 | 15.755 | 15.83 | 12,195 |
| 29th May 2025 (Thu) | 15.63 | 15.70 | 15.63 | 15.70 | 5,851 |
| 28th May 2025 (Wed) | 15.62 | 15.62 | 15.60 | 15.61 | 6,389 |
| 27th May 2025 (Tue) | 15.54 | 15.65 | 15.54 | 15.635 | 6,704 |
| 26th May 2025 (Mon) | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| 23rd May 2025 (Fri) | 15.46 | 15.53 | 15.46 | 15.51 | 11,580 |
| 22nd May 2025 (Thu) | 15.45 | 15.47 | 15.41 | 15.46 | 32,301 |
| 21st May 2025 (Wed) | 15.63 | 15.65 | 15.44 | 15.46 | 19,443 |
| 20th May 2025 (Tue) | 15.64 | 15.74 | 15.63 | 15.74 | 16,397 |
| 19th May 2025 (Mon) | 15.70 | 15.77 | 15.70 | 15.77 | 7,705 |