| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.441 | 99.441 | 99.441 | 99.7036 | 150 |
| 17th Jul 2025 (Thu) | 99.11 | 99.11 | 99.11 | 99.70 | 115 |
| 16th Jul 2025 (Wed) | 97.67 | 97.67 | 97.67 | 98.66 | 95 |
| 15th Jul 2025 (Tue) | 100.45 | 100.45 | 98.10 | 98.10 | 1 |
| 14th Jul 2025 (Mon) | 100.45 | 100.45 | 99.6858 | 99.6858 | 0 |
| 11th Jul 2025 (Fri) | 100.45 | 100.45 | 99.3451 | 99.3451 | 27 |
| 10th Jul 2025 (Thu) | 100.45 | 100.61 | 100.45 | 100.30 | 333 |
| 9th Jul 2025 (Wed) | 98.71 | 99.73 | 98.71 | 99.73 | 0 |
| 8th Jul 2025 (Tue) | 98.71 | 99.1768 | 98.71 | 99.1768 | 3 |
| 7th Jul 2025 (Mon) | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
| 4th Jul 2025 (Fri) | 97.31 | 99.78 | 97.31 | 99.78 | 35 |
| 3rd Jul 2025 (Thu) | 97.31 | 99.78 | 97.31 | 99.78 | 35 |
| 2nd Jul 2025 (Wed) | 97.31 | 99.07 | 97.31 | 99.07 | 21 |
| 1st Jul 2025 (Tue) | 97.31 | 98.18 | 97.31 | 98.18 | 0 |
| 30th Jun 2025 (Mon) | 97.31 | 97.45 | 97.31 | 97.45 | 0 |
| 27th Jun 2025 (Fri) | 97.31 | 97.31 | 97.31 | 97.33 | 124 |
| 26th Jun 2025 (Thu) | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| 25th Jun 2025 (Wed) | 95.91 | 95.91 | 95.91 | 95.8128 | 85 |
| 24th Jun 2025 (Tue) | 95.40 | 96.70 | 95.40 | 96.70 | 0 |
| 23rd Jun 2025 (Mon) | 95.40 | 95.9557 | 95.40 | 95.9557 | 0 |
| 20th Jun 2025 (Fri) | 95.40 | 95.40 | 95.39 | 95.1639 | 0 |
| 19th Jun 2025 (Thu) | 94.42 | 95.06 | 94.42 | 95.06 | 0 |
| 18th Jun 2025 (Wed) | 94.42 | 95.06 | 94.42 | 95.06 | 0 |
| 17th Jun 2025 (Tue) | 94.42 | 94.42 | 94.42 | 94.54 | 386 |
| 16th Jun 2025 (Mon) | 95.89 | 95.89 | 95.274 | 95.274 | 0 |
| 13th Jun 2025 (Fri) | 95.89 | 95.89 | 94.14 | 94.14 | 28 |
| 12th Jun 2025 (Thu) | 95.89 | 95.89 | 95.59 | 95.59 | 21 |
| 11th Jun 2025 (Wed) | 95.89 | 95.89 | 95.65 | 95.65 | 10 |
| 10th Jun 2025 (Tue) | 95.89 | 95.89 | 95.89 | 95.9803 | 137 |
| 9th Jun 2025 (Mon) | 94.34 | 95.54 | 94.34 | 95.54 | 1 |
| 6th Jun 2025 (Fri) | 94.34 | 95.4061 | 94.34 | 95.4061 | 0 |
| 5th Jun 2025 (Thu) | 94.34 | 94.34 | 94.34 | 94.29 | 0 |
| 4th Jun 2025 (Wed) | 94.65 | 94.73 | 94.63 | 94.50 | 665 |
| 3rd Jun 2025 (Tue) | 93.39 | 94.51 | 93.39 | 94.51 | 0 |
| 2nd Jun 2025 (Mon) | 93.39 | 93.40 | 93.39 | 93.40 | 30 |
| 30th May 2025 (Fri) | 93.28 | 93.35 | 93.28 | 93.35 | 30 |
| 29th May 2025 (Thu) | 93.28 | 93.60 | 93.28 | 93.60 | 0 |
| 28th May 2025 (Wed) | 94.437 | 94.437 | 94.437 | 94.437 | 0 |
| 27th May 2025 (Tue) | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| 26th May 2025 (Mon) | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| 24th May 2025 (Sat) | 92.6776 | 92.6776 | 92.58 | 92.58 | 0 |
| 23rd May 2025 (Fri) | 92.6776 | 92.6776 | 92.6776 | 92.6776 | 0 |
| 22nd May 2025 (Thu) | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| 21st May 2025 (Wed) | 95.22 | 95.22 | 95.22 | 95.22 | 101 |
| 20th May 2025 (Tue) | 95.47 | 95.47 | 95.47 | 95.47 | 206 |
| 19th May 2025 (Mon) | 95.74 | 95.74 | 95.74 | 95.74 | 90 |