| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.95 | 109.95 | 109.95 | 110.0738 | 205 |
| 2nd Apr 2026 (Thu) | 109.95 | 109.95 | 109.95 | 110.0738 | 205 |
| 1st Apr 2026 (Wed) | 108.37 | 109.4731 | 108.37 | 109.4731 | 66 |
| 31st Mar 2026 (Tue) | 108.37 | 108.37 | 108.37 | 108.41 | 108 |
| 30th Mar 2026 (Mon) | 106.03 | 106.03 | 104.9971 | 104.9971 | 0 |
| 27th Mar 2026 (Fri) | 106.03 | 106.03 | 106.03 | 106.05 | 205 |
| 26th Mar 2026 (Thu) | 109.29 | 109.29 | 107.801 | 107.66 | 111 |
| 25th Mar 2026 (Wed) | 109.52 | 109.72 | 109.52 | 109.8871 | 264 |
| 24th Mar 2026 (Tue) | 107.81 | 109.42 | 107.81 | 109.00 | 293 |
| 23rd Mar 2026 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 23 |
| 20th Mar 2026 (Fri) | 107.72 | 107.72 | 106.06 | 106.65 | 246 |
| 19th Mar 2026 (Thu) | 109.86 | 109.86 | 109.09 | 109.09 | 0 |
| 18th Mar 2026 (Wed) | 109.86 | 109.86 | 108.91 | 108.91 | 15 |
| 17th Mar 2026 (Tue) | 109.86 | 109.86 | 109.86 | 109.86 | 0 |
| 16th Mar 2026 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 57 |
| 13th Mar 2026 (Fri) | 108.605 | 108.605 | 108.605 | 107.89 | 4 |
| 12th Mar 2026 (Thu) | 109.15 | 109.15 | 108.12 | 108.0881 | 231 |
| 11th Mar 2026 (Wed) | 109.67 | 109.73 | 109.67 | 110.48 | 315 |
| 10th Mar 2026 (Tue) | 111.80 | 111.80 | 111.80 | 110.42 | 218 |
| 9th Mar 2026 (Mon) | 107.92 | 110.88 | 107.50 | 110.88 | 120 |
| 6th Mar 2026 (Fri) | 109.41 | 110.24 | 109.41 | 109.68 | 1,858 |
| 5th Mar 2026 (Thu) | 112.86 | 112.86 | 111.46 | 112.11 | 478 |
| 4th Mar 2026 (Wed) | 113.68 | 114.21 | 113.68 | 114.10 | 411 |
| 3rd Mar 2026 (Tue) | 111.79 | 114.13 | 111.79 | 113.67 | 251 |
| 2nd Mar 2026 (Mon) | 114.70 | 115.88 | 114.70 | 115.88 | 0 |
| 27th Feb 2026 (Fri) | 114.70 | 114.70 | 114.70 | 115.20 | 120 |
| 26th Feb 2026 (Thu) | 114.00 | 116.58 | 114.00 | 116.58 | 73 |
| 25th Feb 2026 (Wed) | 114.00 | 115.34 | 114.00 | 115.34 | 0 |
| 24th Feb 2026 (Tue) | 114.00 | 115.17 | 114.00 | 115.17 | 0 |
| 23rd Feb 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 14 |
| 20th Feb 2026 (Fri) | 115.08 | 115.08 | 115.08 | 115.77 | 736 |
| 19th Feb 2026 (Thu) | 114.52 | 114.52 | 114.52 | 115.2697 | 273 |
| 18th Feb 2026 (Wed) | 115.36 | 115.36 | 115.36 | 115.36 | 131 |
| 17th Feb 2026 (Tue) | 114.57 | 114.57 | 114.57 | 114.48 | 758 |
| 16th Feb 2026 (Mon) | 115.09 | 115.09 | 114.48 | 114.66 | 2,563 |
| 13th Feb 2026 (Fri) | 115.09 | 115.09 | 114.48 | 114.66 | 2,563 |
| 12th Feb 2026 (Thu) | 115.27 | 115.27 | 113.24 | 113.24 | 3,038 |
| 11th Feb 2026 (Wed) | 115.29 | 115.31 | 115.29 | 115.31 | 101 |
| 10th Feb 2026 (Tue) | 115.53 | 115.5896 | 115.53 | 115.5896 | 44 |
| 9th Feb 2026 (Mon) | 115.53 | 115.67 | 115.53 | 115.54 | 6,214 |
| 6th Feb 2026 (Fri) | 111.72 | 115.2238 | 111.72 | 115.2238 | 109 |
| 5th Feb 2026 (Thu) | 111.72 | 111.72 | 111.72 | 111.7159 | 26 |