| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.49 | 108.49 | 108.41 | 108.41 | 359 |
| 11th Dec 2025 (Thu) | 109.91 | 109.91 | 109.91 | 109.8843 | 215 |
| 10th Dec 2025 (Wed) | 107.49 | 108.8283 | 107.49 | 108.8283 | 53 |
| 9th Dec 2025 (Tue) | 107.49 | 107.49 | 107.49 | 107.06 | 1,863 |
| 8th Dec 2025 (Mon) | 107.305 | 107.305 | 107.305 | 107.305 | 10 |
| 5th Dec 2025 (Fri) | 107.81 | 107.84 | 107.81 | 107.68 | 1,926 |
| 4th Dec 2025 (Thu) | 106.45 | 107.5304 | 106.45 | 107.5304 | 0 |
| 3rd Dec 2025 (Wed) | 106.45 | 106.45 | 106.45 | 106.9359 | 100 |
| 2nd Dec 2025 (Tue) | 106.251 | 106.251 | 106.251 | 106.1442 | 100 |
| 1st Dec 2025 (Mon) | 106.26 | 107.11 | 106.26 | 106.315 | 2,741 |
| 28th Nov 2025 (Fri) | 107.00 | 107.00 | 106.89 | 106.91 | 895 |
| 27th Nov 2025 (Thu) | 103.24 | 106.41 | 103.24 | 106.41 | 0 |
| 26th Nov 2025 (Wed) | 103.24 | 106.41 | 103.24 | 106.41 | 0 |
| 25th Nov 2025 (Tue) | 103.24 | 105.624 | 103.24 | 105.624 | 0 |
| 24th Nov 2025 (Mon) | 103.24 | 103.24 | 103.24 | 103.5532 | 200 |
| 21st Nov 2025 (Fri) | 101.441 | 102.1564 | 101.441 | 102.1564 | 0 |
| 20th Nov 2025 (Thu) | 101.441 | 101.7558 | 101.441 | 101.7558 | 0 |
| 19th Nov 2025 (Wed) | 101.441 | 101.441 | 101.441 | 101.7558 | 110 |
| 18th Nov 2025 (Tue) | 104.191 | 104.191 | 101.6709 | 101.6709 | 0 |
| 17th Nov 2025 (Mon) | 104.191 | 104.191 | 101.3127 | 101.3127 | 94 |
| 14th Nov 2025 (Fri) | 104.191 | 104.191 | 103.0106 | 103.0106 | 16 |
| 13th Nov 2025 (Thu) | 104.191 | 104.191 | 104.191 | 103.2346 | 11 |
| 12th Nov 2025 (Wed) | 102.50 | 105.7267 | 102.50 | 105.7267 | 79 |
| 11th Nov 2025 (Tue) | 102.50 | 105.4163 | 102.50 | 105.4163 | 13 |
| 10th Nov 2025 (Mon) | 102.50 | 105.4289 | 102.50 | 105.4289 | 13 |
| 7th Nov 2025 (Fri) | 102.50 | 102.54 | 102.47 | 104.2307 | 100 |
| 6th Nov 2025 (Thu) | 103.33 | 103.33 | 103.0304 | 103.0304 | 0 |
| 5th Nov 2025 (Wed) | 103.33 | 104.4297 | 103.33 | 104.4297 | 126 |
| 4th Nov 2025 (Tue) | 106.24 | 106.24 | 104.4471 | 104.4471 | 0 |
| 3rd Nov 2025 (Mon) | 106.24 | 106.24 | 104.4471 | 104.4471 | 0 |
| 31st Oct 2025 (Fri) | 106.24 | 106.24 | 104.75 | 104.75 | 11 |
| 30th Oct 2025 (Thu) | 106.24 | 106.24 | 104.0062 | 104.0062 | 46 |
| 29th Oct 2025 (Wed) | 106.24 | 106.24 | 106.23 | 105.0731 | 531 |
| 28th Oct 2025 (Tue) | 103.32 | 105.7813 | 103.32 | 105.7813 | 0 |
| 27th Oct 2025 (Mon) | 103.32 | 106.6503 | 103.32 | 106.6503 | 0 |
| 24th Oct 2025 (Fri) | 103.32 | 106.0542 | 103.32 | 106.0542 | 31 |
| 23rd Oct 2025 (Thu) | 103.32 | 105.3137 | 103.32 | 105.3137 | 0 |
| 22nd Oct 2025 (Wed) | 103.32 | 103.32 | 103.32 | 103.8389 | 200 |
| 21st Oct 2025 (Tue) | 105.36 | 105.36 | 105.36 | 105.2229 | 134 |
| 20th Oct 2025 (Mon) | 104.90 | 104.90 | 104.90 | 104.9026 | 301 |
| 17th Oct 2025 (Fri) | 103.799 | 103.799 | 103.6306 | 103.6306 | 25 |
| 16th Oct 2025 (Thu) | 103.799 | 103.799 | 103.799 | 103.4806 | 100 |
| 15th Oct 2025 (Wed) | 104.46 | 104.712 | 104.46 | 104.712 | 0 |
| 14th Oct 2025 (Tue) | 104.46 | 104.46 | 104.3753 | 104.3753 | 0 |
| 13th Oct 2025 (Mon) | 104.46 | 104.46 | 103.6551 | 103.6551 | 44 |