| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.29 | 105.6521 | 104.29 | 105.6521 | 0 |
| 18th Sep 2025 (Thu) | 104.29 | 106.2434 | 104.29 | 106.2434 | 11 |
| 17th Sep 2025 (Wed) | 104.29 | 104.8046 | 104.29 | 104.8046 | 17 |
| 16th Sep 2025 (Tue) | 104.29 | 104.46 | 104.29 | 104.891 | 223 |
| 15th Sep 2025 (Mon) | 102.73 | 105.0842 | 102.73 | 105.0842 | 0 |
| 12th Sep 2025 (Fri) | 102.73 | 105.0939 | 102.73 | 105.0939 | 0 |
| 11th Sep 2025 (Thu) | 102.73 | 105.9857 | 102.73 | 105.9857 | 0 |
| 10th Sep 2025 (Wed) | 102.73 | 104.3561 | 102.73 | 104.3561 | 46 |
| 9th Sep 2025 (Tue) | 102.73 | 104.3419 | 102.73 | 104.3419 | 0 |
| 8th Sep 2025 (Mon) | 102.73 | 105.067 | 102.73 | 105.067 | 4 |
| 5th Sep 2025 (Fri) | 102.73 | 104.8621 | 102.73 | 104.8621 | 0 |
| 4th Sep 2025 (Thu) | 102.73 | 104.1857 | 102.73 | 104.1857 | 50 |
| 3rd Sep 2025 (Wed) | 102.73 | 102.73 | 102.64 | 102.8326 | 1,284 |
| 2nd Sep 2025 (Tue) | 99.10 | 102.9772 | 99.10 | 102.9772 | 22 |
| 1st Sep 2025 (Mon) | 99.10 | 103.49 | 99.10 | 103.49 | 0 |
| 29th Aug 2025 (Fri) | 99.10 | 103.49 | 99.10 | 103.49 | 0 |
| 28th Aug 2025 (Thu) | 99.10 | 104.0876 | 99.10 | 104.0876 | 18 |
| 27th Aug 2025 (Wed) | 99.10 | 103.6879 | 99.10 | 103.6879 | 10 |
| 26th Aug 2025 (Tue) | 99.10 | 103.068 | 99.10 | 103.068 | 0 |
| 25th Aug 2025 (Mon) | 99.10 | 102.7243 | 99.10 | 102.7243 | 0 |
| 22nd Aug 2025 (Fri) | 99.10 | 103.3605 | 99.10 | 103.3605 | 0 |
| 21st Aug 2025 (Thu) | 99.10 | 100.5774 | 99.10 | 100.5774 | 0 |
| 20th Aug 2025 (Wed) | 99.10 | 100.5854 | 99.10 | 100.5854 | 1 |
| 19th Aug 2025 (Tue) | 99.10 | 100.8881 | 99.10 | 100.8881 | 0 |
| 18th Aug 2025 (Mon) | 99.10 | 101.2426 | 99.10 | 101.2426 | 16 |
| 15th Aug 2025 (Fri) | 99.10 | 100.9528 | 99.10 | 100.9528 | 0 |
| 14th Aug 2025 (Thu) | 99.10 | 101.3641 | 99.10 | 101.3641 | 0 |
| 13th Aug 2025 (Wed) | 99.10 | 102.5914 | 99.10 | 102.5914 | 0 |
| 12th Aug 2025 (Tue) | 99.10 | 100.951 | 99.10 | 100.951 | 0 |
| 11th Aug 2025 (Mon) | 99.10 | 99.10 | 98.65 | 98.65 | 0 |
| 8th Aug 2025 (Fri) | 99.10 | 99.10 | 99.10 | 98.9073 | 303 |
| 7th Aug 2025 (Thu) | 99.56 | 99.56 | 98.29 | 98.807 | 304 |
| 6th Aug 2025 (Wed) | 99.11 | 99.11 | 98.89 | 98.90 | 591 |
| 5th Aug 2025 (Tue) | 97.63 | 99.2512 | 97.63 | 99.2512 | 0 |
| 4th Aug 2025 (Mon) | 97.63 | 99.2845 | 97.63 | 99.2845 | 6 |
| 1st Aug 2025 (Fri) | 97.63 | 97.63 | 97.63 | 97.9021 | 56 |
| 31st Jul 2025 (Thu) | 101.00 | 101.00 | 99.1999 | 99.1999 | 140 |
| 30th Jul 2025 (Wed) | 101.00 | 101.00 | 100.2657 | 100.2657 | 1 |
| 29th Jul 2025 (Tue) | 101.00 | 101.00 | 100.4853 | 100.4853 | 0 |
| 28th Jul 2025 (Mon) | 101.00 | 101.00 | 100.7508 | 100.7508 | 2 |
| 25th Jul 2025 (Fri) | 101.00 | 101.00 | 101.00 | 100.9898 | 207 |
| 24th Jul 2025 (Thu) | 99.85 | 100.341 | 99.85 | 100.341 | 0 |
| 23rd Jul 2025 (Wed) | 99.85 | 101.1091 | 99.85 | 101.1091 | 182 |
| 22nd Jul 2025 (Tue) | 99.85 | 100.26 | 99.85 | 100.26 | 0 |