| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.72 | 115.2238 | 111.72 | 115.2238 | 109 |
| 5th Feb 2026 (Thu) | 111.72 | 111.72 | 111.72 | 111.7159 | 26 |
| 4th Feb 2026 (Wed) | 112.79 | 113.01 | 112.64 | 112.8723 | 605 |
| 3rd Feb 2026 (Tue) | 112.65 | 112.65 | 112.65 | 112.5413 | 514 |
| 2nd Feb 2026 (Mon) | 111.44 | 112.42 | 111.44 | 112.25 | 471 |
| 30th Jan 2026 (Fri) | 111.21 | 111.21 | 111.21 | 111.12 | 0 |
| 29th Jan 2026 (Thu) | 111.59 | 112.33 | 111.59 | 112.5507 | 1,204 |
| 28th Jan 2026 (Wed) | 112.82 | 112.82 | 112.81 | 113.17 | 446 |
| 27th Jan 2026 (Tue) | 113.58 | 113.58 | 113.17 | 113.17 | 90 |
| 26th Jan 2026 (Mon) | 113.58 | 113.58 | 113.58 | 113.08 | 220 |
| 23rd Jan 2026 (Fri) | 113.58 | 113.58 | 113.52 | 113.5594 | 587 |
| 22nd Jan 2026 (Thu) | 114.99 | 114.99 | 114.99 | 114.6892 | 320 |
| 21st Jan 2026 (Wed) | 114.04 | 114.04 | 113.12 | 114.3755 | 318 |
| 20th Jan 2026 (Tue) | 112.24 | 112.24 | 112.24 | 112.4439 | 200 |
| 19th Jan 2026 (Mon) | 113.94 | 113.94 | 113.94 | 113.9082 | 109 |
| 16th Jan 2026 (Fri) | 113.94 | 113.94 | 113.94 | 113.9082 | 109 |
| 15th Jan 2026 (Thu) | 113.70 | 114.56 | 113.70 | 114.1399 | 1,952 |
| 14th Jan 2026 (Wed) | 112.43 | 112.44 | 112.43 | 112.9822 | 352 |
| 13th Jan 2026 (Tue) | 112.15 | 112.53 | 112.15 | 112.53 | 93 |
| 12th Jan 2026 (Mon) | 112.15 | 112.48 | 112.15 | 112.53 | 700 |
| 9th Jan 2026 (Fri) | 112.42 | 112.42 | 112.32 | 112.3068 | 1,890 |
| 8th Jan 2026 (Thu) | 110.99 | 111.09 | 110.99 | 111.30 | 172 |
| 7th Jan 2026 (Wed) | 110.88 | 110.88 | 110.6528 | 110.6528 | 8 |
| 6th Jan 2026 (Tue) | 110.88 | 111.60 | 110.88 | 111.58 | 1,572 |
| 5th Jan 2026 (Mon) | 109.80 | 109.919 | 109.80 | 109.6812 | 437 |
| 2nd Jan 2026 (Fri) | 107.52 | 107.69 | 107.52 | 108.1177 | 100 |
| 1st Jan 2026 (Thu) | 107.24 | 107.24 | 106.62 | 106.62 | 2,572 |
| 31st Dec 2025 (Wed) | 107.24 | 107.24 | 106.62 | 106.62 | 2,572 |
| 30th Dec 2025 (Tue) | 108.15 | 108.15 | 107.81 | 107.6915 | 966 |
| 29th Dec 2025 (Mon) | 108.07 | 108.23 | 108.04 | 108.09 | 6,011 |
| 26th Dec 2025 (Fri) | 108.43 | 108.43 | 108.43 | 108.6454 | 200 |
| 25th Dec 2025 (Thu) | 108.81 | 108.81 | 108.80 | 108.9399 | 385 |
| 24th Dec 2025 (Wed) | 108.81 | 108.81 | 108.80 | 108.9399 | 385 |
| 23rd Dec 2025 (Tue) | 109.27 | 109.27 | 109.07 | 108.8178 | 1,900 |
| 22nd Dec 2025 (Mon) | 108.16 | 109.6845 | 108.16 | 109.6845 | 4 |
| 19th Dec 2025 (Fri) | 108.16 | 108.16 | 108.15 | 108.5041 | 200 |
| 18th Dec 2025 (Thu) | 108.02 | 108.02 | 108.02 | 107.4142 | 200 |
| 17th Dec 2025 (Wed) | 107.95 | 107.95 | 106.7249 | 106.7249 | 0 |
| 16th Dec 2025 (Tue) | 107.95 | 107.95 | 107.5002 | 107.5002 | 0 |
| 15th Dec 2025 (Mon) | 107.95 | 107.98 | 107.95 | 107.8634 | 347 |
| 12th Dec 2025 (Fri) | 108.49 | 108.49 | 108.41 | 108.41 | 359 |
| 11th Dec 2025 (Thu) | 109.91 | 109.91 | 109.91 | 109.8843 | 215 |
| 10th Dec 2025 (Wed) | 107.49 | 108.8283 | 107.49 | 108.8283 | 53 |
| 9th Dec 2025 (Tue) | 107.49 | 107.49 | 107.49 | 107.06 | 1,863 |
| 8th Dec 2025 (Mon) | 107.305 | 107.305 | 107.305 | 107.305 | 10 |