| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.45 | 15.45 | 15.35 | 15.42 | 967 |
| 11th Dec 2025 (Thu) | 15.40 | 15.52 | 15.40 | 15.54 | 4,348 |
| 10th Dec 2025 (Wed) | 15.375 | 15.50 | 15.37 | 15.4834 | 3,194 |
| 9th Dec 2025 (Tue) | 15.44 | 15.445 | 15.38 | 15.36 | 2,422 |
| 8th Dec 2025 (Mon) | 15.45 | 15.45 | 15.401 | 15.40 | 1,742 |
| 5th Dec 2025 (Fri) | 15.509 | 15.509 | 15.465 | 15.4647 | 966 |
| 4th Dec 2025 (Thu) | 15.46 | 15.46 | 15.425 | 15.47 | 3,760 |
| 3rd Dec 2025 (Wed) | 15.34 | 15.46 | 15.34 | 15.43 | 4,747 |
| 2nd Dec 2025 (Tue) | 15.415 | 15.42 | 15.33 | 15.33 | 8,117 |
| 1st Dec 2025 (Mon) | 15.40 | 15.43 | 15.365 | 15.35 | 38,155 |
| 28th Nov 2025 (Fri) | 15.44 | 15.46 | 15.44 | 15.483 | 516 |
| 27th Nov 2025 (Thu) | 15.35 | 15.42 | 15.33 | 15.40 | 3,776 |
| 26th Nov 2025 (Wed) | 15.35 | 15.42 | 15.33 | 15.40 | 3,552 |
| 25th Nov 2025 (Tue) | 15.10 | 15.29 | 15.10 | 15.284 | 1,020 |
| 24th Nov 2025 (Mon) | 15.055 | 15.159 | 15.055 | 15.13 | 5,127 |
| 21st Nov 2025 (Fri) | 14.89 | 15.05 | 14.89 | 14.9384 | 3,889 |
| 20th Nov 2025 (Thu) | 15.05 | 15.053 | 15.05 | 15.053 | 0 |
| 19th Nov 2025 (Wed) | 15.05 | 15.09 | 15.00 | 15.053 | 7,790 |
| 18th Nov 2025 (Tue) | 15.09 | 15.14 | 15.00 | 15.04 | 2,068 |
| 17th Nov 2025 (Mon) | 15.30 | 15.30 | 15.14 | 15.16 | 2,584 |
| 14th Nov 2025 (Fri) | 15.14 | 15.32 | 15.14 | 15.268 | 848 |
| 13th Nov 2025 (Thu) | 15.45 | 15.45 | 15.28 | 15.31 | 3,603 |
| 12th Nov 2025 (Wed) | 15.51 | 15.53 | 15.509 | 15.55 | 2,552 |
| 11th Nov 2025 (Tue) | 15.39 | 15.48 | 15.37 | 15.48 | 4,511 |
| 10th Nov 2025 (Mon) | 15.341 | 15.41 | 15.33 | 15.42 | 9,039 |
| 7th Nov 2025 (Fri) | 15.00 | 15.12 | 15.00 | 15.20 | 1,803 |
| 6th Nov 2025 (Thu) | 15.32 | 15.32 | 15.17 | 15.22 | 4,480 |
| 5th Nov 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.32 | 405 |
| 4th Nov 2025 (Tue) | 15.50 | 15.50 | 15.43 | 15.43 | 0 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.405 | 15.43 | 57,990 |
| 31st Oct 2025 (Fri) | 15.47 | 15.52 | 15.42 | 15.495 | 877 |
| 30th Oct 2025 (Thu) | 15.46 | 15.53 | 15.45 | 15.45 | 4,466 |
| 29th Oct 2025 (Wed) | 15.63 | 15.64 | 15.54 | 15.56 | 1,031 |
| 28th Oct 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.63 | 1,114 |
| 27th Oct 2025 (Mon) | 15.51 | 15.54 | 15.50 | 15.5757 | 2,488 |
| 24th Oct 2025 (Fri) | 15.41 | 15.44 | 15.39 | 15.4298 | 3,416 |
| 23rd Oct 2025 (Thu) | 15.25 | 15.28 | 15.24 | 15.24 | 1,842 |
| 22nd Oct 2025 (Wed) | 15.27 | 15.27 | 15.17 | 15.21 | 701 |
| 21st Oct 2025 (Tue) | 15.33 | 15.34 | 15.32 | 15.30 | 4,037 |
| 20th Oct 2025 (Mon) | 15.28 | 15.31 | 15.28 | 15.31 | 2,296 |
| 17th Oct 2025 (Fri) | 15.09 | 15.09 | 15.09 | 15.18 | 0 |
| 16th Oct 2025 (Thu) | 15.25 | 15.25 | 15.11 | 15.10 | 58 |
| 15th Oct 2025 (Wed) | 15.25 | 15.33 | 15.22 | 15.2084 | 1,279 |
| 14th Oct 2025 (Tue) | 14.92 | 15.15 | 14.92 | 15.09 | 1,227 |
| 13th Oct 2025 (Mon) | 15.05 | 15.06 | 15.05 | 15.06 | 4,896 |