| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.62 | 14.79 | 14.62 | 14.81 | 11,087 |
| 2nd Apr 2026 (Thu) | 14.62 | 14.79 | 14.62 | 14.81 | 11,087 |
| 1st Apr 2026 (Wed) | 14.745 | 14.81 | 14.74 | 14.755 | 7,321 |
| 31st Mar 2026 (Tue) | 14.58 | 14.75 | 14.54 | 14.76 | 8,654 |
| 30th Mar 2026 (Mon) | 14.54 | 14.54 | 14.35 | 14.40 | 6,324 |
| 27th Mar 2026 (Fri) | 14.52 | 14.52 | 14.41 | 14.41 | 4,901 |
| 26th Mar 2026 (Thu) | 14.72 | 14.72 | 14.62 | 14.63 | 8,446 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.77 | 14.815 | 7,283 |
| 24th Mar 2026 (Tue) | 14.69 | 14.77 | 14.66 | 14.695 | 6,508 |
| 23rd Mar 2026 (Mon) | 14.76 | 14.86 | 14.74 | 14.75 | 2,570 |
| 20th Mar 2026 (Fri) | 14.70 | 14.70 | 14.56 | 14.61 | 7,482 |
| 19th Mar 2026 (Thu) | 14.685 | 14.78 | 14.67 | 14.74 | 1,792 |
| 18th Mar 2026 (Wed) | 14.94 | 14.94 | 14.77 | 14.77 | 2,037 |
| 17th Mar 2026 (Tue) | 15.07 | 15.07 | 14.98 | 14.985 | 5,982 |
| 16th Mar 2026 (Mon) | 14.98 | 15.035 | 14.98 | 15.02 | 5,954 |
| 13th Mar 2026 (Fri) | 15.07 | 15.07 | 14.87 | 14.88 | 6,459 |
| 12th Mar 2026 (Thu) | 15.02 | 15.03 | 14.965 | 14.97 | 11,007 |
| 11th Mar 2026 (Wed) | 15.08 | 15.125 | 15.08 | 15.125 | 2,878 |
| 10th Mar 2026 (Tue) | 15.13 | 15.22 | 15.11 | 15.125 | 2,737 |
| 9th Mar 2026 (Mon) | 14.96 | 15.19 | 14.91 | 15.14 | 3,462 |
| 6th Mar 2026 (Fri) | 15.04 | 15.125 | 15.00 | 15.11 | 16,378 |
| 5th Mar 2026 (Thu) | 15.24 | 15.24 | 15.12 | 15.20 | 1,209 |
| 4th Mar 2026 (Wed) | 15.17 | 15.29 | 15.17 | 15.275 | 3,008 |
| 3rd Mar 2026 (Tue) | 15.09 | 15.20 | 14.97 | 15.19 | 8,682 |
| 2nd Mar 2026 (Mon) | 15.16 | 15.26 | 15.16 | 15.22 | 9,717 |
| 27th Feb 2026 (Fri) | 15.11 | 15.27 | 15.10 | 15.27 | 9,999 |
| 26th Feb 2026 (Thu) | 15.12 | 15.17 | 15.11 | 15.15 | 5,942 |
| 25th Feb 2026 (Wed) | 15.22 | 15.26 | 15.22 | 15.26 | 0 |
| 24th Feb 2026 (Tue) | 15.22 | 15.22 | 15.12 | 15.12 | 0 |
| 23rd Feb 2026 (Mon) | 15.22 | 15.23 | 15.02 | 15.04 | 10,029 |
| 20th Feb 2026 (Fri) | 15.14 | 15.22 | 15.14 | 15.213 | 17,214 |
| 19th Feb 2026 (Thu) | 15.19 | 15.20 | 15.15 | 15.17 | 7,020 |
| 18th Feb 2026 (Wed) | 15.17 | 15.25 | 15.16 | 15.22 | 19,068 |
| 17th Feb 2026 (Tue) | 15.17 | 15.20 | 15.075 | 15.19 | 4,185 |
| 16th Feb 2026 (Mon) | 15.20 | 15.27 | 15.15 | 15.18 | 13,352 |
| 13th Feb 2026 (Fri) | 15.20 | 15.27 | 15.15 | 15.18 | 13,352 |
| 12th Feb 2026 (Thu) | 15.36 | 15.36 | 15.175 | 15.17 | 13,970 |
| 11th Feb 2026 (Wed) | 15.41 | 15.445 | 15.39 | 15.41 | 4,981 |
| 10th Feb 2026 (Tue) | 15.54 | 15.54 | 15.45 | 15.42 | 3,148 |
| 9th Feb 2026 (Mon) | 15.485 | 15.54 | 15.475 | 15.52 | 12,369 |
| 6th Feb 2026 (Fri) | 15.32 | 15.455 | 15.32 | 15.455 | 706 |
| 5th Feb 2026 (Thu) | 15.265 | 15.265 | 15.13 | 15.17 | 13,903 |