| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.32 | 15.455 | 15.32 | 15.455 | 706 |
| 5th Feb 2026 (Thu) | 15.265 | 15.265 | 15.13 | 15.17 | 13,903 |
| 4th Feb 2026 (Wed) | 15.41 | 15.41 | 15.27 | 15.35 | 10,718 |
| 3rd Feb 2026 (Tue) | 15.47 | 15.50 | 15.38 | 15.46 | 8,229 |
| 2nd Feb 2026 (Mon) | 15.34 | 15.49 | 15.34 | 15.46 | 6,999 |
| 30th Jan 2026 (Fri) | 15.30 | 15.37 | 15.26 | 15.35 | 51,928 |
| 29th Jan 2026 (Thu) | 15.28 | 15.34 | 15.18 | 15.3398 | 8,024 |
| 28th Jan 2026 (Wed) | 15.33 | 15.33 | 15.24 | 15.34 | 5,176 |
| 27th Jan 2026 (Tue) | 15.30 | 15.33 | 15.29 | 15.34 | 16,607 |
| 26th Jan 2026 (Mon) | 15.37 | 15.38 | 15.35 | 15.34 | 3,777 |
| 23rd Jan 2026 (Fri) | 15.27 | 15.33 | 15.26 | 15.32 | 9,910 |
| 22nd Jan 2026 (Thu) | 15.29 | 15.315 | 15.25 | 15.26 | 7,353 |
| 21st Jan 2026 (Wed) | 15.16 | 15.25 | 15.08 | 15.21 | 7,740 |
| 20th Jan 2026 (Tue) | 15.17 | 15.18 | 15.06 | 15.06 | 2,492 |
| 19th Jan 2026 (Mon) | 15.335 | 15.335 | 15.30 | 15.30 | 3,615 |
| 16th Jan 2026 (Fri) | 15.335 | 15.335 | 15.30 | 15.30 | 3,615 |
| 15th Jan 2026 (Thu) | 15.37 | 15.38 | 15.31 | 15.307 | 5,772 |
| 14th Jan 2026 (Wed) | 15.30 | 15.35 | 15.25 | 15.345 | 14,516 |
| 13th Jan 2026 (Tue) | 15.44 | 15.44 | 15.38 | 15.45 | 10,116 |
| 12th Jan 2026 (Mon) | 15.38 | 15.45 | 15.38 | 15.45 | 1,347 |
| 9th Jan 2026 (Fri) | 15.36 | 15.415 | 15.34 | 15.41 | 3,755 |
| 8th Jan 2026 (Thu) | 15.31 | 15.345 | 15.31 | 15.337 | 7,850 |
| 7th Jan 2026 (Wed) | 15.32 | 15.365 | 15.29 | 15.27 | 7,795 |
| 6th Jan 2026 (Tue) | 15.31 | 15.36 | 15.295 | 15.36 | 10,867 |
| 5th Jan 2026 (Mon) | 15.35 | 15.35 | 15.31 | 15.32 | 9,627 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.30 | 15.19 | 15.23 | 14,373 |
| 1st Jan 2026 (Thu) | 15.32 | 15.33 | 15.27 | 15.26 | 12,668 |
| 31st Dec 2025 (Wed) | 15.32 | 15.33 | 15.27 | 15.26 | 12,668 |
| 30th Dec 2025 (Tue) | 15.36 | 15.38 | 15.355 | 15.36 | 5,606 |
| 29th Dec 2025 (Mon) | 15.37 | 15.395 | 15.37 | 15.38 | 938 |
| 26th Dec 2025 (Fri) | 15.455 | 15.455 | 15.40 | 15.44 | 2,918 |
| 25th Dec 2025 (Thu) | 15.405 | 15.44 | 15.405 | 15.4448 | 5,001 |
| 24th Dec 2025 (Wed) | 15.405 | 15.44 | 15.405 | 15.4448 | 5,001 |
| 23rd Dec 2025 (Tue) | 15.345 | 15.38 | 15.325 | 15.38 | 3,210 |
| 22nd Dec 2025 (Mon) | 15.305 | 15.33 | 15.275 | 15.30 | 4,478 |
| 19th Dec 2025 (Fri) | 15.21 | 15.24 | 15.20 | 15.24 | 8,521 |
| 18th Dec 2025 (Thu) | 15.10 | 15.17 | 15.09 | 15.06 | 4,909 |
| 17th Dec 2025 (Wed) | 15.13 | 15.14 | 15.02 | 15.01 | 8,244 |
| 16th Dec 2025 (Tue) | 15.18 | 15.18 | 15.08 | 15.13 | 7,691 |
| 15th Dec 2025 (Mon) | 15.48 | 15.48 | 15.39 | 15.40 | 9,687 |
| 12th Dec 2025 (Fri) | 15.45 | 15.45 | 15.35 | 15.42 | 967 |
| 11th Dec 2025 (Thu) | 15.40 | 15.52 | 15.40 | 15.54 | 4,348 |
| 10th Dec 2025 (Wed) | 15.375 | 15.50 | 15.37 | 15.4834 | 3,194 |
| 9th Dec 2025 (Tue) | 15.44 | 15.445 | 15.38 | 15.36 | 2,422 |
| 8th Dec 2025 (Mon) | 15.45 | 15.45 | 15.401 | 15.40 | 1,742 |