| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.96 | 15.02 | 14.96 | 15.04 | 1,424 |
| 18th Sep 2025 (Thu) | 14.98 | 14.985 | 14.95 | 14.95 | 1,603 |
| 17th Sep 2025 (Wed) | 14.945 | 14.95 | 14.94 | 14.9673 | 1,381 |
| 16th Sep 2025 (Tue) | 14.935 | 14.935 | 14.935 | 14.98 | 150 |
| 15th Sep 2025 (Mon) | 14.92 | 14.92 | 14.91 | 14.96 | 3,005 |
| 12th Sep 2025 (Fri) | 14.85 | 14.88 | 14.84 | 14.87 | 2,000 |
| 11th Sep 2025 (Thu) | 14.86 | 14.89 | 14.86 | 14.85 | 800 |
| 10th Sep 2025 (Wed) | 14.85 | 14.85 | 14.805 | 14.84 | 8,695 |
| 9th Sep 2025 (Tue) | 14.48 | 14.59 | 14.48 | 14.59 | 5,033 |
| 8th Sep 2025 (Mon) | 14.47 | 14.49 | 14.46 | 14.49 | 1,652 |
| 5th Sep 2025 (Fri) | 14.59 | 14.59 | 14.40 | 14.45 | 1,824 |
| 4th Sep 2025 (Thu) | 14.40 | 14.45 | 14.40 | 14.50 | 2,648 |
| 3rd Sep 2025 (Wed) | 14.37 | 14.37 | 14.37 | 14.3573 | 316 |
| 2nd Sep 2025 (Tue) | 14.26 | 14.30 | 14.24 | 14.28 | 11,709 |
| 1st Sep 2025 (Mon) | 14.34 | 14.345 | 14.33 | 14.3553 | 2,081 |
| 29th Aug 2025 (Fri) | 14.34 | 14.345 | 14.33 | 14.3553 | 2,081 |
| 28th Aug 2025 (Thu) | 14.38 | 14.44 | 14.38 | 14.45 | 2,011 |
| 27th Aug 2025 (Wed) | 14.39 | 14.41 | 14.38 | 14.37 | 4,583 |
| 26th Aug 2025 (Tue) | 14.30 | 14.35 | 14.30 | 14.39 | 517 |
| 25th Aug 2025 (Mon) | 14.31 | 14.315 | 14.29 | 14.25 | 3,035 |
| 22nd Aug 2025 (Fri) | 14.35 | 14.36 | 14.32 | 14.32 | 3,579 |
| 21st Aug 2025 (Thu) | 14.15 | 14.205 | 14.15 | 14.14 | 5,198 |
| 20th Aug 2025 (Wed) | 14.12 | 14.12 | 14.11 | 14.23 | 668 |
| 19th Aug 2025 (Tue) | 14.32 | 14.32 | 14.22 | 14.23 | 2,654 |
| 18th Aug 2025 (Mon) | 14.34 | 14.36 | 14.33 | 14.3713 | 3,211 |
| 15th Aug 2025 (Fri) | 14.35 | 14.37 | 14.35 | 14.38 | 1,271 |
| 14th Aug 2025 (Thu) | 14.34 | 14.38 | 14.33 | 14.37 | 851 |
| 13th Aug 2025 (Wed) | 14.355 | 14.355 | 14.30 | 14.3215 | 6,878 |
| 12th Aug 2025 (Tue) | 14.22 | 14.25 | 14.22 | 14.32 | 955 |
| 11th Aug 2025 (Mon) | 14.17 | 14.23 | 14.17 | 14.18 | 5,753 |
| 8th Aug 2025 (Fri) | 14.15 | 14.18 | 14.15 | 14.16 | 5,667 |
| 7th Aug 2025 (Thu) | 14.06 | 14.06 | 14.00 | 14.06 | 8,342 |
| 6th Aug 2025 (Wed) | 14.02 | 14.12 | 14.02 | 14.11 | 4,038 |
| 5th Aug 2025 (Tue) | 14.08 | 14.08 | 13.98 | 14.0196 | 4,596 |
| 4th Aug 2025 (Mon) | 14.02 | 14.03 | 14.01 | 14.06 | 2,486 |
| 1st Aug 2025 (Fri) | 13.87 | 13.91 | 13.805 | 13.81 | 6,548 |
| 31st Jul 2025 (Thu) | 14.21 | 14.21 | 14.055 | 14.04 | 14,705 |
| 30th Jul 2025 (Wed) | 14.14 | 14.14 | 14.05 | 14.12 | 3,422 |
| 29th Jul 2025 (Tue) | 14.13 | 14.13 | 14.11 | 14.115 | 3,504 |
| 28th Jul 2025 (Mon) | 14.165 | 14.17 | 14.12 | 14.13 | 8,610 |
| 25th Jul 2025 (Fri) | 14.11 | 14.14 | 14.11 | 14.14 | 179 |
| 24th Jul 2025 (Thu) | 14.05 | 14.09 | 14.05 | 14.05 | 4,106 |
| 23rd Jul 2025 (Wed) | 13.97 | 14.07 | 13.97 | 14.11 | 2,552 |
| 22nd Jul 2025 (Tue) | 13.90 | 13.92 | 13.90 | 13.89 | 2,037 |