| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.54 | 32.54 | 23.00 | 23.00 | 0 |
| 2nd Apr 2026 (Thu) | 32.54 | 32.54 | 23.00 | 23.00 | 0 |
| 1st Apr 2026 (Wed) | 32.54 | 32.54 | 23.00 | 23.00 | 0 |
| 31st Mar 2026 (Tue) | 32.54 | 32.54 | 23.00 | 23.00 | 0 |
| 30th Mar 2026 (Mon) | 32.54 | 32.54 | 27.32 | 27.32 | 0 |
| 27th Mar 2026 (Fri) | 32.54 | 32.54 | 22.70 | 22.70 | 0 |
| 26th Mar 2026 (Thu) | 32.54 | 32.54 | 22.70 | 22.70 | 0 |
| 25th Mar 2026 (Wed) | 32.54 | 32.54 | 21.00 | 21.00 | 0 |
| 24th Mar 2026 (Tue) | 32.54 | 32.54 | 20.00 | 20.00 | 0 |
| 23rd Mar 2026 (Mon) | 32.54 | 32.54 | 17.00 | 17.00 | 0 |
| 20th Mar 2026 (Fri) | 32.54 | 32.54 | 20.35 | 20.35 | 0 |
| 19th Mar 2026 (Thu) | 32.54 | 32.54 | 18.00 | 18.00 | 0 |
| 18th Mar 2026 (Wed) | 32.54 | 32.54 | 13.02 | 13.02 | 11 |
| 17th Mar 2026 (Tue) | 32.54 | 32.54 | 16.50 | 16.50 | 0 |
| 16th Mar 2026 (Mon) | 32.54 | 32.54 | 20.00 | 20.00 | 5 |
| 13th Mar 2026 (Fri) | 32.54 | 32.54 | 16.90 | 16.90 | 0 |
| 12th Mar 2026 (Thu) | 32.54 | 32.54 | 16.90 | 16.90 | 0 |
| 11th Mar 2026 (Wed) | 32.54 | 32.54 | 27.00 | 27.00 | 1 |
| 10th Mar 2026 (Tue) | 32.54 | 32.54 | 30.00 | 30.00 | 0 |
| 9th Mar 2026 (Mon) | 32.54 | 32.54 | 27.50 | 27.50 | 0 |
| 6th Mar 2026 (Fri) | 32.54 | 32.54 | 27.00 | 27.00 | 0 |
| 5th Mar 2026 (Thu) | 32.54 | 32.54 | 28.28 | 28.28 | 0 |
| 4th Mar 2026 (Wed) | 32.54 | 32.54 | 32.00 | 32.00 | 0 |
| 3rd Mar 2026 (Tue) | 32.54 | 33.00 | 32.54 | 33.00 | 0 |
| 2nd Mar 2026 (Mon) | 32.54 | 33.00 | 32.54 | 33.00 | 0 |
| 27th Feb 2026 (Fri) | 32.54 | 32.54 | 32.54 | 34.00 | 100 |
| 26th Feb 2026 (Thu) | 32.05 | 32.05 | 31.00 | 31.00 | 0 |
| 25th Feb 2026 (Wed) | 32.05 | 43.49 | 32.05 | 43.49 | 0 |
| 24th Feb 2026 (Tue) | 32.05 | 35.95 | 32.05 | 35.95 | 0 |
| 23rd Feb 2026 (Mon) | 32.05 | 35.95 | 32.05 | 35.95 | 0 |
| 20th Feb 2026 (Fri) | 32.05 | 35.00 | 32.05 | 35.00 | 0 |
| 19th Feb 2026 (Thu) | 32.05 | 35.00 | 32.05 | 35.00 | 0 |
| 18th Feb 2026 (Wed) | 32.05 | 32.05 | 31.95 | 31.95 | 0 |
| 17th Feb 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 16th Feb 2026 (Mon) | 24.00 | 35.00 | 24.00 | 35.00 | 0 |
| 13th Feb 2026 (Fri) | 24.00 | 35.00 | 24.00 | 35.00 | 0 |
| 12th Feb 2026 (Thu) | 24.00 | 31.00 | 24.00 | 31.00 | 0 |
| 11th Feb 2026 (Wed) | 24.00 | 29.50 | 24.00 | 29.50 | 0 |
| 10th Feb 2026 (Tue) | 24.00 | 24.09 | 24.00 | 24.09 | 201 |
| 9th Feb 2026 (Mon) | 16.85 | 20.00 | 16.85 | 20.00 | 0 |
| 6th Feb 2026 (Fri) | 16.85 | 16.85 | 12.55 | 12.55 | 0 |
| 5th Feb 2026 (Thu) | 16.85 | 18.79 | 16.85 | 18.79 | 0 |