| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.75 | 31.40 | 21.75 | 31.40 | 0 |
| 12th Dec 2025 (Fri) | 21.75 | 31.40 | 21.75 | 31.40 | 0 |
| 11th Dec 2025 (Thu) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 10th Dec 2025 (Wed) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 9th Dec 2025 (Tue) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 8th Dec 2025 (Mon) | 21.75 | 24.90 | 21.75 | 24.90 | 0 |
| 5th Dec 2025 (Fri) | 21.75 | 24.90 | 21.75 | 24.90 | 0 |
| 4th Dec 2025 (Thu) | 21.75 | 24.90 | 21.75 | 24.90 | 0 |
| 3rd Dec 2025 (Wed) | 21.75 | 25.50 | 21.75 | 25.50 | 0 |
| 2nd Dec 2025 (Tue) | 21.75 | 25.50 | 21.75 | 25.50 | 0 |
| 1st Dec 2025 (Mon) | 21.75 | 25.45 | 21.75 | 25.45 | 0 |
| 28th Nov 2025 (Fri) | 21.75 | 25.45 | 21.75 | 25.45 | 0 |
| 27th Nov 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.70 | 0 |
| 26th Nov 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.70 | 0 |
| 25th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21st Nov 2025 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 20th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18th Nov 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 17th Nov 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 14th Nov 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 13th Nov 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 12th Nov 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 11th Nov 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 10th Nov 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 7th Nov 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 6th Nov 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 5th Nov 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 4th Nov 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 31st Oct 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 62 |
| 30th Oct 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 12 |
| 29th Oct 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28th Oct 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Oct 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 23rd Oct 2025 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22nd Oct 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |