| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.85 | 16.85 | 12.55 | 12.55 | 0 |
| 5th Feb 2026 (Thu) | 16.85 | 18.79 | 16.85 | 18.79 | 0 |
| 4th Feb 2026 (Wed) | 16.85 | 16.85 | 8.26 | 8.26 | 0 |
| 3rd Feb 2026 (Tue) | 16.85 | 16.85 | 11.40 | 11.40 | 0 |
| 2nd Feb 2026 (Mon) | 16.85 | 16.85 | 10.53 | 10.53 | 21 |
| 30th Jan 2026 (Fri) | 16.85 | 16.85 | 15.75 | 15.75 | 0 |
| 29th Jan 2026 (Thu) | 16.85 | 16.85 | 12.12 | 12.12 | 0 |
| 28th Jan 2026 (Wed) | 16.85 | 16.85 | 15.63 | 15.63 | 0 |
| 27th Jan 2026 (Tue) | 16.85 | 16.85 | 15.63 | 15.63 | 0 |
| 26th Jan 2026 (Mon) | 16.85 | 16.85 | 14.46 | 14.46 | 0 |
| 23rd Jan 2026 (Fri) | 16.85 | 16.85 | 11.15 | 11.15 | 0 |
| 22nd Jan 2026 (Thu) | 16.85 | 17.06 | 16.85 | 17.06 | 0 |
| 21st Jan 2026 (Wed) | 16.85 | 16.85 | 15.74 | 15.74 | 0 |
| 20th Jan 2026 (Tue) | 16.85 | 16.86 | 16.85 | 16.86 | 0 |
| 19th Jan 2026 (Mon) | 16.85 | 16.85 | 16.64 | 16.64 | 0 |
| 16th Jan 2026 (Fri) | 16.85 | 16.85 | 16.64 | 16.64 | 0 |
| 15th Jan 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.40 | 2 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 12.01 | 12.01 | 2 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 12.12 | 12.12 | 0 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 12.12 | 12.12 | 0 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 12.12 | 12.12 | 0 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 12.01 | 12.01 | 0 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 14.70 | 14.70 | 3 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 12.15 | 12.15 | 0 |
| 5th Jan 2026 (Mon) | 16.00 | 16.00 | 14.20 | 14.20 | 1 |
| 2nd Jan 2026 (Fri) | 16.00 | 17.60 | 16.00 | 17.60 | 0 |
| 1st Jan 2026 (Thu) | 16.00 | 32.50 | 16.00 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 32.50 | 16.00 | 32.50 | 0 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 12.45 | 12.45 | 0 |
| 29th Dec 2025 (Mon) | 16.00 | 16.06 | 16.00 | 15.50 | 301 |
| 26th Dec 2025 (Fri) | 13.00 | 15.16 | 13.00 | 15.16 | 302 |
| 25th Dec 2025 (Thu) | 21.75 | 21.75 | 9.00 | 9.00 | 0 |
| 24th Dec 2025 (Wed) | 21.75 | 21.75 | 9.00 | 9.00 | 0 |
| 23rd Dec 2025 (Tue) | 21.75 | 21.75 | 17.64 | 17.64 | 0 |
| 22nd Dec 2025 (Mon) | 21.75 | 21.75 | 10.44 | 10.44 | 0 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 14.90 | 14.90 | 0 |
| 18th Dec 2025 (Thu) | 21.75 | 22.00 | 21.75 | 22.00 | 0 |
| 17th Dec 2025 (Wed) | 21.75 | 22.00 | 21.75 | 22.00 | 0 |
| 16th Dec 2025 (Tue) | 21.75 | 31.40 | 21.75 | 31.40 | 0 |
| 15th Dec 2025 (Mon) | 21.75 | 31.40 | 21.75 | 31.40 | 0 |
| 12th Dec 2025 (Fri) | 21.75 | 31.40 | 21.75 | 31.40 | 0 |
| 11th Dec 2025 (Thu) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 10th Dec 2025 (Wed) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 9th Dec 2025 (Tue) | 21.75 | 27.90 | 21.75 | 27.90 | 0 |
| 8th Dec 2025 (Mon) | 21.75 | 24.90 | 21.75 | 24.90 | 0 |