Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLGW.US) Share Price

Price $15.00 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $20.08
Sell $1.97
Last Trade: -
Day's Volume: 0
Last Close: $15.00
Open: $12.70
ISIN: US0980701546
Day's Range $0.00 - $0.00
52wk Range: $8.26 - $43.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bone Biologics (BBLGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bone Biologics trades

Bone Biologics (BBLGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.70 15.00 12.70 15.00 0
9th Jul 2026 (Thu) 12.70 15.00 12.70 15.00 0
8th Jul 2026 (Wed) 12.70 15.00 12.70 15.00 0
7th Jul 2026 (Tue) 12.70 15.00 12.70 15.00 0
6th Jul 2026 (Mon) 12.70 15.00 12.70 15.00 0
3rd Jul 2026 (Fri) 12.70 15.00 12.70 15.00 0
2nd Jul 2026 (Thu) 12.70 15.00 12.70 15.00 0
1st Jul 2026 (Wed) 12.70 15.00 12.70 15.00 0
30th Jun 2026 (Tue) 12.70 15.00 12.70 15.00 0
29th Jun 2026 (Mon) 12.70 15.00 12.70 15.00 0
26th Jun 2026 (Fri) 12.70 15.00 12.70 15.00 0
25th Jun 2026 (Thu) 12.70 15.00 12.70 15.00 0
24th Jun 2026 (Wed) 12.70 15.00 12.70 15.00 0
23rd Jun 2026 (Tue) 12.70 14.50 12.70 14.50 0
22nd Jun 2026 (Mon) 12.70 14.50 12.70 14.50 0
19th Jun 2026 (Fri) 12.70 12.70 12.16 12.45 2
18th Jun 2026 (Thu) 12.70 12.70 12.16 12.45 2
17th Jun 2026 (Wed) 14.01 14.10 12.66 12.66 1
16th Jun 2026 (Tue) 15.40 15.40 12.00 12.00 2
15th Jun 2026 (Mon) 15.40 15.40 15.34 15.34 0
12th Jun 2026 (Fri) 15.40 15.40 15.34 15.34 0
11th Jun 2026 (Thu) 15.40 15.40 15.34 15.34 0
See more Bone Biologics price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered