Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLGW.US) Share Price

Price $12.30 on 06-02-2026 at 21:47:36
Change $-6.49 -34.54%
Buy $21.08
Sell $4.96
Last Trade: -
Day's Volume: 0
Last Close: $12.55
Open: $16.85
ISIN: US0980701546
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $95.00
Market Capitalisation: $N/A
VWAP: $12.30
Shares in Issue: N/A

Bone Biologics (BBLGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bone Biologics trades

Bone Biologics (BBLGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.85 16.85 12.55 12.55 0
5th Feb 2026 (Thu) 16.85 18.79 16.85 18.79 0
4th Feb 2026 (Wed) 16.85 16.85 8.26 8.26 0
3rd Feb 2026 (Tue) 16.85 16.85 11.40 11.40 0
2nd Feb 2026 (Mon) 16.85 16.85 10.53 10.53 21
30th Jan 2026 (Fri) 16.85 16.85 15.75 15.75 0
29th Jan 2026 (Thu) 16.85 16.85 12.12 12.12 0
28th Jan 2026 (Wed) 16.85 16.85 15.63 15.63 0
27th Jan 2026 (Tue) 16.85 16.85 15.63 15.63 0
26th Jan 2026 (Mon) 16.85 16.85 14.46 14.46 0
23rd Jan 2026 (Fri) 16.85 16.85 11.15 11.15 0
22nd Jan 2026 (Thu) 16.85 17.06 16.85 17.06 0
21st Jan 2026 (Wed) 16.85 16.85 15.74 15.74 0
20th Jan 2026 (Tue) 16.85 16.86 16.85 16.86 0
19th Jan 2026 (Mon) 16.85 16.85 16.64 16.64 0
16th Jan 2026 (Fri) 16.85 16.85 16.64 16.64 0
15th Jan 2026 (Thu) 16.85 16.85 16.85 16.40 2
14th Jan 2026 (Wed) 16.00 16.00 12.01 12.01 2
13th Jan 2026 (Tue) 16.00 16.00 12.12 12.12 0
12th Jan 2026 (Mon) 16.00 16.00 12.12 12.12 0
9th Jan 2026 (Fri) 16.00 16.00 12.12 12.12 0
8th Jan 2026 (Thu) 16.00 16.00 12.01 12.01 0
7th Jan 2026 (Wed) 16.00 16.00 14.70 14.70 3
See more Bone Biologics price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered