Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLGW.US) Share Price

Price $23.00 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $37.57
Sell $11.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $23.00
Open: $32.54
ISIN: US0980701546
Day's Range $0.00 - $0.00
52wk Range: $8.26 - $43.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bone Biologics (BBLGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bone Biologics trades

Bone Biologics (BBLGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.54 32.54 23.00 23.00 0
2nd Apr 2026 (Thu) 32.54 32.54 23.00 23.00 0
1st Apr 2026 (Wed) 32.54 32.54 23.00 23.00 0
31st Mar 2026 (Tue) 32.54 32.54 23.00 23.00 0
30th Mar 2026 (Mon) 32.54 32.54 27.32 27.32 0
27th Mar 2026 (Fri) 32.54 32.54 22.70 22.70 0
26th Mar 2026 (Thu) 32.54 32.54 22.70 22.70 0
25th Mar 2026 (Wed) 32.54 32.54 21.00 21.00 0
24th Mar 2026 (Tue) 32.54 32.54 20.00 20.00 0
23rd Mar 2026 (Mon) 32.54 32.54 17.00 17.00 0
20th Mar 2026 (Fri) 32.54 32.54 20.35 20.35 0
19th Mar 2026 (Thu) 32.54 32.54 18.00 18.00 0
18th Mar 2026 (Wed) 32.54 32.54 13.02 13.02 11
17th Mar 2026 (Tue) 32.54 32.54 16.50 16.50 0
16th Mar 2026 (Mon) 32.54 32.54 20.00 20.00 5
13th Mar 2026 (Fri) 32.54 32.54 16.90 16.90 0
12th Mar 2026 (Thu) 32.54 32.54 16.90 16.90 0
11th Mar 2026 (Wed) 32.54 32.54 27.00 27.00 1
10th Mar 2026 (Tue) 32.54 32.54 30.00 30.00 0
9th Mar 2026 (Mon) 32.54 32.54 27.50 27.50 0
6th Mar 2026 (Fri) 32.54 32.54 27.00 27.00 0
5th Mar 2026 (Thu) 32.54 32.54 28.28 28.28 0
See more Bone Biologics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered