Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLGW.US) Share Price

Price $27.90 on 12-12-2025 at 21:47:25
Change $0.00 0%
Buy $608.19
Sell $21.92
Last Trade: -
Day's Volume: 0
Last Close: $31.40
Open: $21.75
ISIN: US0980701546
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $95.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bone Biologics (BBLGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bone Biologics trades

Bone Biologics (BBLGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.75 31.40 21.75 31.40 0
11th Dec 2025 (Thu) 21.75 27.90 21.75 27.90 0
10th Dec 2025 (Wed) 21.75 27.90 21.75 27.90 0
9th Dec 2025 (Tue) 21.75 27.90 21.75 27.90 0
8th Dec 2025 (Mon) 21.75 24.90 21.75 24.90 0
5th Dec 2025 (Fri) 21.75 24.90 21.75 24.90 0
4th Dec 2025 (Thu) 21.75 24.90 21.75 24.90 0
3rd Dec 2025 (Wed) 21.75 25.50 21.75 25.50 0
2nd Dec 2025 (Tue) 21.75 25.50 21.75 25.50 0
1st Dec 2025 (Mon) 21.75 25.45 21.75 25.45 0
28th Nov 2025 (Fri) 21.75 25.45 21.75 25.45 0
27th Nov 2025 (Thu) 21.75 21.75 21.75 21.70 0
26th Nov 2025 (Wed) 21.75 21.75 21.75 21.70 0
25th Nov 2025 (Tue) 20.00 20.00 20.00 20.00 0
24th Nov 2025 (Mon) 20.00 20.00 20.00 20.00 0
21st Nov 2025 (Fri) 19.54 19.54 19.54 19.54 0
20th Nov 2025 (Thu) 20.00 20.00 20.00 20.00 0
19th Nov 2025 (Wed) 20.00 20.00 20.00 20.00 0
18th Nov 2025 (Tue) 20.30 20.30 20.30 20.30 0
17th Nov 2025 (Mon) 20.30 20.30 20.30 20.30 0
14th Nov 2025 (Fri) 20.30 20.30 20.30 20.30 0
13th Nov 2025 (Thu) 16.80 16.80 16.80 16.80 0
See more Bone Biologics price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered