Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bone Biologics (BBLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $2.16 Automatic Execution
15:56:16 - 25-Aug-25
Sell* 100 $2.16 Automatic Execution
15:50:04 - 25-Aug-25
Sell* 100 $2.17 Automatic Execution
15:50:04 - 25-Aug-25
Sell* 200 $2.18 Automatic Execution
15:26:20 - 25-Aug-25
Buy* 20 $2.19 Automatic Execution
13:47:02 - 25-Aug-25
Sell* 14 $2.18 Automatic Execution
12:55:52 - 25-Aug-25
Buy* 81 $2.20 Automatic Execution
12:29:30 - 25-Aug-25
Sell* 2 $2.17 Automatic Execution
11:28:34 - 25-Aug-25
Buy* 100 $2.20 Automatic Execution
11:17:03 - 25-Aug-25
Buy* 100 $2.23 Automatic Execution
11:17:03 - 25-Aug-25
Buy* 450 $2.23 Ordinary
08:01:34 - 25-Aug-25
Buy* 300 $2.23 Ordinary
08:01:34 - 25-Aug-25
Buy* 335 $2.22 Ordinary
08:01:24 - 25-Aug-25
Buy* 178 $2.22 Ordinary
08:01:24 - 25-Aug-25
Unknown* 30 $2.21 Ordinary
08:01:24 - 25-Aug-25
Sell* 215 $2.20 Ordinary
07:59:04 - 25-Aug-25
Buy* 17 $2.20 Ordinary
07:00:09 - 25-Aug-25
FTSE 100 Latest
Value9,321.40
Change0.00