| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.23 | 1.19 | 1.24 | 1,315 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.23 | 1.19 | 1.24 | 1,315 |
| 1st Apr 2026 (Wed) | 1.16 | 1.18 | 1.12 | 1.16 | 1,427 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.10 | 115 |
| 30th Mar 2026 (Mon) | 1.11 | 1.11 | 1.09 | 1.08 | 1,768 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 449 |
| 26th Mar 2026 (Thu) | 1.11 | 1.1148 | 1.11 | 1.1148 | 30 |
| 25th Mar 2026 (Wed) | 1.11 | 1.14 | 1.11 | 1.14 | 2 |
| 24th Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.14 | 1,813 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 81 |
| 20th Mar 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 314 |
| 19th Mar 2026 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 623 |
| 18th Mar 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.21 | 460 |
| 17th Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 100 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.22 | 700 |
| 13th Mar 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 1,150 |
| 12th Mar 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 11th Mar 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.28 | 835 |
| 10th Mar 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.28 | 134 |
| 9th Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.22 | 251 |
| 6th Mar 2026 (Fri) | 1.22 | 1.22 | 1.19 | 1.28 | 1,545 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 3,648 |
| 4th Mar 2026 (Wed) | 1.31 | 1.31 | 1.25 | 1.25 | 1,325 |
| 3rd Mar 2026 (Tue) | 1.27 | 1.35 | 1.26 | 1.258 | 9,908 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.21 | 1.15 | 1.19 | 1,363 |
| 27th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.152 | 404 |
| 26th Feb 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 93 |
| 25th Feb 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.18 | 2,000 |
| 20th Feb 2026 (Fri) | 1.20 | 1.23 | 1.20 | 1.20 | 1,229 |
| 19th Feb 2026 (Thu) | 1.26 | 1.26 | 1.20 | 1.20 | 1,713 |
| 18th Feb 2026 (Wed) | 1.16 | 1.195 | 1.16 | 1.195 | 3,032 |
| 17th Feb 2026 (Tue) | 1.15 | 1.165 | 1.11 | 1.12 | 1,979 |
| 16th Feb 2026 (Mon) | 1.19 | 1.20 | 1.185 | 1.193 | 251 |
| 13th Feb 2026 (Fri) | 1.19 | 1.20 | 1.185 | 1.193 | 251 |
| 12th Feb 2026 (Thu) | 1.31 | 1.31 | 1.21 | 1.22 | 5,646 |
| 11th Feb 2026 (Wed) | 1.37 | 1.37 | 1.29 | 1.30 | 2,436 |
| 10th Feb 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.36 | 368 |
| 9th Feb 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 483 |
| 6th Feb 2026 (Fri) | 1.30 | 1.435 | 1.30 | 1.40 | 1,984 |