| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 2.20 | 2.23 | 2.16 | 2.16 | 2,591 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.23 | 2.18 | 2.20 | 3,176 |
| 21st Aug 2025 (Thu) | 2.15 | 2.16 | 2.10 | 2.17 | 1,440 |
| 20th Aug 2025 (Wed) | 2.185 | 2.20 | 2.15 | 2.22 | 1,582 |
| 19th Aug 2025 (Tue) | 2.12 | 2.26 | 2.12 | 2.25 | 17,631 |
| 18th Aug 2025 (Mon) | 2.20 | 2.20 | 2.08 | 2.08 | 1,872 |
| 15th Aug 2025 (Fri) | 2.31 | 2.31 | 2.19 | 2.20 | 2,071 |
| 14th Aug 2025 (Thu) | 2.31 | 2.36 | 2.31 | 2.35 | 6,002 |
| 13th Aug 2025 (Wed) | 2.32 | 2.36 | 2.32 | 2.345 | 1,930 |
| 12th Aug 2025 (Tue) | 2.30 | 2.34 | 2.26 | 2.34 | 1,757 |
| 11th Aug 2025 (Mon) | 2.36 | 2.36 | 2.31 | 2.36 | 4,668 |
| 8th Aug 2025 (Fri) | 2.42 | 2.42 | 2.28 | 2.33 | 7,558 |
| 7th Aug 2025 (Thu) | 2.67 | 2.67 | 2.53 | 2.54 | 2,252 |
| 6th Aug 2025 (Wed) | 2.65 | 2.71 | 2.60 | 2.64 | 5,340 |
| 5th Aug 2025 (Tue) | 2.71 | 2.72 | 2.62 | 2.69 | 2,000 |
| 4th Aug 2025 (Mon) | 2.69 | 2.75 | 2.69 | 2.74 | 1,752 |
| 1st Aug 2025 (Fri) | 2.79 | 2.80 | 2.75 | 2.73 | 1,025 |
| 31st Jul 2025 (Thu) | 2.82 | 2.825 | 2.80 | 2.80 | 3,476 |
| 30th Jul 2025 (Wed) | 2.79 | 2.79 | 2.77 | 2.77 | 2,164 |
| 29th Jul 2025 (Tue) | 2.91 | 2.91 | 2.66 | 2.67 | 8,883 |
| 28th Jul 2025 (Mon) | 3.00 | 3.005 | 2.95 | 2.99 | 5,873 |
| 25th Jul 2025 (Fri) | 3.00 | 3.09 | 2.96 | 3.02 | 4,027 |
| 24th Jul 2025 (Thu) | 3.09 | 3.09 | 2.98 | 3.03 | 4,895 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.14 | 3.04 | 3.06 | 3,319 |
| 22nd Jul 2025 (Tue) | 2.99 | 2.99 | 2.93 | 2.97 | 12,516 |
| 21st Jul 2025 (Mon) | 2.96 | 3.07 | 2.96 | 2.98 | 14,752 |
| 18th Jul 2025 (Fri) | 2.92 | 2.93 | 2.85 | 2.86 | 11,934 |
| 17th Jul 2025 (Thu) | 2.92 | 2.95 | 2.92 | 2.92 | 641 |
| 16th Jul 2025 (Wed) | 2.90 | 2.92 | 2.90 | 2.96 | 11,976 |
| 15th Jul 2025 (Tue) | 3.01 | 3.01 | 2.92 | 2.90 | 5,666 |
| 14th Jul 2025 (Mon) | 2.99 | 2.99 | 2.88 | 2.88 | 4,010 |
| 11th Jul 2025 (Fri) | 3.00 | 3.02 | 2.91 | 2.94 | 5,486 |
| 10th Jul 2025 (Thu) | 3.10 | 3.10 | 3.04 | 3.02 | 3,187 |
| 9th Jul 2025 (Wed) | 3.00 | 3.18 | 3.00 | 3.12 | 2,156 |
| 8th Jul 2025 (Tue) | 3.03 | 3.06 | 2.97 | 2.96 | 9,827 |
| 7th Jul 2025 (Mon) | 3.40 | 3.40 | 2.88 | 3.00 | 26,722 |
| 4th Jul 2025 (Fri) | 3.65 | 3.65 | 3.50 | 3.49 | 13,150 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.50 | 3.49 | 13,150 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.94 | 3.65 | 3.62 | 21,768 |
| 1st Jul 2025 (Tue) | 3.90 | 4.00 | 3.35 | 3.68 | 73,638 |
| 30th Jun 2025 (Mon) | 3.86 | 4.07 | 3.58 | 4.03 | 115,329 |
| 27th Jun 2025 (Fri) | 6.09 | 6.18 | 4.51 | 4.58 | 4,303,989 |
| 26th Jun 2025 (Thu) | 4.325 | 4.325 | 4.00 | 4.16 | 27,364 |