| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.93 | 1.99 | 1.93 | 2.027 | 1,018 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 1.91 | 1.903 | 1,180 |
| 10th Dec 2025 (Wed) | 2.01 | 2.11 | 1.98 | 2.095 | 5,054 |
| 9th Dec 2025 (Tue) | 1.95 | 2.14 | 1.95 | 2.11 | 16,078 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.86 | 1.89 | 94 |
| 5th Dec 2025 (Fri) | 1.77 | 1.99 | 1.71 | 1.93 | 3,942 |
| 4th Dec 2025 (Thu) | 1.71 | 1.77 | 1.71 | 1.77 | 1,481 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.69 | 1.52 | 1.76 | 349 |
| 2nd Dec 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 2,597 |
| 1st Dec 2025 (Mon) | 1.51 | 1.53 | 1.51 | 1.52 | 304 |
| 28th Nov 2025 (Fri) | 1.50 | 1.505 | 1.48 | 1.50 | 661 |
| 27th Nov 2025 (Thu) | 1.44 | 1.55 | 1.44 | 1.42 | 6,763 |
| 26th Nov 2025 (Wed) | 1.44 | 1.55 | 1.44 | 1.42 | 6,868 |
| 25th Nov 2025 (Tue) | 1.38 | 1.46 | 1.38 | 1.405 | 3,323 |
| 24th Nov 2025 (Mon) | 1.35 | 1.365 | 1.35 | 1.36 | 781 |
| 21st Nov 2025 (Fri) | 1.43 | 1.43 | 1.32 | 1.33 | 2,007 |
| 20th Nov 2025 (Thu) | 1.66 | 1.66 | 1.57 | 1.57 | 0 |
| 19th Nov 2025 (Wed) | 1.66 | 1.68 | 1.57 | 1.57 | 4,492 |
| 18th Nov 2025 (Tue) | 1.65 | 1.65 | 1.61 | 1.63 | 594 |
| 17th Nov 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.627 | 552 |
| 14th Nov 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.60 | 5,237 |
| 13th Nov 2025 (Thu) | 1.73 | 1.73 | 1.70 | 1.70 | 1,831 |
| 12th Nov 2025 (Wed) | 1.79 | 1.82 | 1.76 | 1.77 | 3,663 |
| 11th Nov 2025 (Tue) | 1.70 | 1.73 | 1.70 | 1.73 | 671 |
| 10th Nov 2025 (Mon) | 1.76 | 1.76 | 1.71 | 1.72 | 3,478 |
| 7th Nov 2025 (Fri) | 1.87 | 1.87 | 1.71 | 1.75 | 2,112 |
| 6th Nov 2025 (Thu) | 1.98 | 1.98 | 1.88 | 1.91 | 5,357 |
| 5th Nov 2025 (Wed) | 2.00 | 2.04 | 1.99 | 2.01 | 2,335 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.045 | 2.045 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.11 | 2.03 | 2.045 | 6,418 |
| 31st Oct 2025 (Fri) | 2.15 | 2.15 | 2.11 | 2.13 | 2,383 |
| 30th Oct 2025 (Thu) | 2.14 | 2.14 | 2.13 | 2.15 | 1,189 |
| 29th Oct 2025 (Wed) | 2.14 | 2.23 | 2.13 | 2.14 | 6,219 |
| 28th Oct 2025 (Tue) | 2.15 | 2.15 | 2.14 | 2.19 | 1,176 |
| 27th Oct 2025 (Mon) | 2.16 | 2.20 | 2.15 | 2.16 | 3,742 |
| 24th Oct 2025 (Fri) | 2.23 | 2.23 | 2.21 | 2.24 | 171 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.21 | 2.17 | 2.21 | 2,201 |
| 22nd Oct 2025 (Wed) | 2.38 | 2.38 | 2.16 | 2.20 | 6,789 |
| 21st Oct 2025 (Tue) | 2.45 | 2.45 | 2.41 | 2.45 | 856 |
| 20th Oct 2025 (Mon) | 2.46 | 2.49 | 2.45 | 2.475 | 956 |
| 17th Oct 2025 (Fri) | 2.45 | 2.45 | 2.44 | 2.48 | 463 |
| 16th Oct 2025 (Thu) | 2.59 | 2.70 | 2.57 | 2.57 | 655 |
| 15th Oct 2025 (Wed) | 2.61 | 2.75 | 2.61 | 2.66 | 4,842 |
| 14th Oct 2025 (Tue) | 2.50 | 2.55 | 2.50 | 2.57 | 7,701 |
| 13th Oct 2025 (Mon) | 2.515 | 2.52 | 2.43 | 2.52 | 13,148 |