| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.30 | 1.435 | 1.30 | 1.40 | 1,984 |
| 5th Feb 2026 (Thu) | 1.52 | 1.52 | 1.37 | 1.365 | 4,171 |
| 4th Feb 2026 (Wed) | 1.59 | 1.59 | 1.54 | 1.54 | 1,436 |
| 3rd Feb 2026 (Tue) | 1.60 | 1.61 | 1.58 | 1.58 | 1,144 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.65 | 1.63 | 1.63 | 262 |
| 30th Jan 2026 (Fri) | 1.67 | 1.67 | 1.63 | 1.64 | 2,801 |
| 29th Jan 2026 (Thu) | 1.69 | 1.70 | 1.69 | 1.68 | 2,601 |
| 28th Jan 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.67 | 500 |
| 27th Jan 2026 (Tue) | 1.71 | 1.72 | 1.70 | 1.67 | 84 |
| 26th Jan 2026 (Mon) | 1.69 | 1.70 | 1.675 | 1.72 | 2,634 |
| 23rd Jan 2026 (Fri) | 1.73 | 1.73 | 1.72 | 1.73 | 2,976 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.75 | 1.745 | 1.76 | 521 |
| 21st Jan 2026 (Wed) | 1.73 | 1.75 | 1.70 | 1.72 | 2,629 |
| 20th Jan 2026 (Tue) | 1.78 | 1.78 | 1.74 | 1.73 | 579 |
| 19th Jan 2026 (Mon) | 1.68 | 1.86 | 1.68 | 1.78 | 19,887 |
| 16th Jan 2026 (Fri) | 1.68 | 1.86 | 1.68 | 1.78 | 19,887 |
| 15th Jan 2026 (Thu) | 1.59 | 1.66 | 1.59 | 1.67 | 2,765 |
| 14th Jan 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.61 | 2,050 |
| 13th Jan 2026 (Tue) | 1.64 | 1.65 | 1.64 | 1.65 | 212 |
| 12th Jan 2026 (Mon) | 1.64 | 1.66 | 1.64 | 1.65 | 2,284 |
| 9th Jan 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 35 |
| 8th Jan 2026 (Thu) | 1.56 | 1.60 | 1.55 | 1.55 | 5,105 |
| 7th Jan 2026 (Wed) | 1.57 | 1.615 | 1.55 | 1.57 | 3,581 |
| 6th Jan 2026 (Tue) | 1.49 | 1.56 | 1.49 | 1.55 | 1,057 |
| 5th Jan 2026 (Mon) | 1.51 | 1.51 | 1.44 | 1.54 | 6,686 |
| 2nd Jan 2026 (Fri) | 1.45 | 1.55 | 1.44 | 1.54 | 5,114 |
| 1st Jan 2026 (Thu) | 1.55 | 1.55 | 1.43 | 1.45 | 5,408 |
| 31st Dec 2025 (Wed) | 1.55 | 1.55 | 1.43 | 1.45 | 5,408 |
| 30th Dec 2025 (Tue) | 1.50 | 1.595 | 1.50 | 1.52 | 6,039 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.51 | 5,715 |
| 26th Dec 2025 (Fri) | 1.72 | 1.74 | 1.70 | 1.70 | 8,640 |
| 25th Dec 2025 (Thu) | 1.90 | 1.90 | 1.74 | 1.82 | 23,910 |
| 24th Dec 2025 (Wed) | 1.90 | 1.90 | 1.74 | 1.82 | 23,910 |
| 23rd Dec 2025 (Tue) | 1.92 | 2.38 | 1.84 | 1.95 | 2,662,361 |
| 22nd Dec 2025 (Mon) | 1.82 | 1.90 | 1.79 | 1.87 | 1,396 |
| 19th Dec 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.83 | 1,092 |
| 18th Dec 2025 (Thu) | 1.91 | 1.91 | 1.82 | 1.857 | 406 |
| 17th Dec 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 214 |
| 16th Dec 2025 (Tue) | 1.98 | 1.99 | 1.98 | 2.00 | 421 |
| 15th Dec 2025 (Mon) | 1.94 | 1.975 | 1.90 | 2.01 | 437 |
| 12th Dec 2025 (Fri) | 1.93 | 1.99 | 1.93 | 2.027 | 1,018 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 1.91 | 1.903 | 1,180 |
| 10th Dec 2025 (Wed) | 2.01 | 2.11 | 1.98 | 2.095 | 5,054 |
| 9th Dec 2025 (Tue) | 1.95 | 2.14 | 1.95 | 2.11 | 16,078 |
| 8th Dec 2025 (Mon) | 1.89 | 1.89 | 1.86 | 1.89 | 94 |