| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.92 | 2.93 | 2.85 | 2.86 | 11,934 |
| 17th Jul 2025 (Thu) | 2.92 | 2.95 | 2.92 | 2.92 | 641 |
| 16th Jul 2025 (Wed) | 2.90 | 2.92 | 2.90 | 2.96 | 11,976 |
| 15th Jul 2025 (Tue) | 3.01 | 3.01 | 2.92 | 2.90 | 5,666 |
| 14th Jul 2025 (Mon) | 2.99 | 2.99 | 2.88 | 2.88 | 4,010 |
| 11th Jul 2025 (Fri) | 3.00 | 3.02 | 2.91 | 2.94 | 5,486 |
| 10th Jul 2025 (Thu) | 3.10 | 3.10 | 3.04 | 3.02 | 3,187 |
| 9th Jul 2025 (Wed) | 3.00 | 3.18 | 3.00 | 3.12 | 2,156 |
| 8th Jul 2025 (Tue) | 3.03 | 3.06 | 2.97 | 2.96 | 9,827 |
| 7th Jul 2025 (Mon) | 3.40 | 3.40 | 2.88 | 3.00 | 26,722 |
| 4th Jul 2025 (Fri) | 3.65 | 3.65 | 3.50 | 3.49 | 13,150 |
| 3rd Jul 2025 (Thu) | 3.65 | 3.65 | 3.50 | 3.49 | 13,150 |
| 2nd Jul 2025 (Wed) | 3.70 | 3.94 | 3.65 | 3.62 | 21,768 |
| 1st Jul 2025 (Tue) | 3.90 | 4.00 | 3.35 | 3.68 | 73,638 |
| 30th Jun 2025 (Mon) | 3.86 | 4.07 | 3.58 | 4.03 | 115,329 |
| 27th Jun 2025 (Fri) | 6.09 | 6.18 | 4.51 | 4.58 | 4,303,989 |
| 26th Jun 2025 (Thu) | 4.325 | 4.325 | 4.00 | 4.16 | 27,364 |
| 25th Jun 2025 (Wed) | 5.02 | 5.02 | 4.12 | 4.19 | 7,954 |
| 24th Jun 2025 (Tue) | 6.04 | 6.04 | 5.52 | 5.5536 | 5,324 |
| 23rd Jun 2025 (Mon) | 5.98 | 6.65 | 5.98 | 6.20 | 15,916 |
| 20th Jun 2025 (Fri) | 5.37 | 5.88 | 5.36 | 5.91 | 9,626 |
| 19th Jun 2025 (Thu) | 5.13 | 5.35 | 5.13 | 5.30 | 1,510 |
| 18th Jun 2025 (Wed) | 5.13 | 5.35 | 5.13 | 5.30 | 1,510 |
| 17th Jun 2025 (Tue) | 4.90 | 5.27 | 4.90 | 5.08 | 3,227 |
| 16th Jun 2025 (Mon) | 4.985 | 4.985 | 4.85 | 4.94 | 2,644 |
| 13th Jun 2025 (Fri) | 5.07 | 5.07 | 4.74 | 4.7694 | 6,773 |
| 12th Jun 2025 (Thu) | 4.86 | 5.28 | 4.86 | 5.28 | 2,645 |
| 11th Jun 2025 (Wed) | 5.29 | 5.29 | 4.90 | 4.91 | 8,034 |
| 10th Jun 2025 (Tue) | 4.60 | 5.76 | 4.55 | 5.56 | 16,875 |
| 9th Jun 2025 (Mon) | 0.80 | 0.81 | 0.73 | 0.7541 | 26,397 |
| 6th Jun 2025 (Fri) | 0.77 | 0.82 | 0.76 | 0.8013 | 81,029 |
| 5th Jun 2025 (Thu) | 0.80 | 0.818 | 0.795 | 0.8076 | 1,853 |
| 4th Jun 2025 (Wed) | 0.858 | 0.858 | 0.81 | 0.828 | 3,333 |
| 3rd Jun 2025 (Tue) | 0.8001 | 0.8012 | 0.80 | 0.8003 | 6,148 |
| 2nd Jun 2025 (Mon) | 0.85 | 0.8548 | 0.80 | 0.8197 | 18,985 |
| 30th May 2025 (Fri) | 0.8386 | 0.99 | 0.8386 | 0.8801 | 31,568 |
| 29th May 2025 (Thu) | 0.8008 | 0.84 | 0.80 | 0.8497 | 7,180 |
| 28th May 2025 (Wed) | 0.82 | 0.82 | 0.82 | 0.82 | 11,637 |
| 27th May 2025 (Tue) | 0.85 | 0.85 | 0.82 | 0.82 | 8,855 |
| 26th May 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
| 24th May 2025 (Sat) | 0.82 | 0.82 | 0.81 | 0.82 | 4,001 |
| 23rd May 2025 (Fri) | 0.82 | 0.82 | 0.81 | 0.8125 | 4,001 |
| 22nd May 2025 (Thu) | 0.85 | 0.85 | 0.8402 | 0.8402 | 20,840 |
| 21st May 2025 (Wed) | 0.94 | 0.97 | 0.91 | 0.91 | 39,715 |
| 20th May 2025 (Tue) | 0.8495 | 1.09 | 0.7257 | 0.855 | 355,054 |
| 19th May 2025 (Mon) | 0.73 | 0.73 | 0.73 | 0.73 | 1,268 |