| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.16 | 2.16 | 2.10 | 2.11 | 12,676 |
| 18th Sep 2025 (Thu) | 2.11 | 2.13 | 2.06 | 2.14 | 8,203 |
| 17th Sep 2025 (Wed) | 2.11 | 2.14 | 2.08 | 2.11 | 20,316 |
| 16th Sep 2025 (Tue) | 2.13 | 2.18 | 2.12 | 2.14 | 5,967 |
| 15th Sep 2025 (Mon) | 2.13 | 2.13 | 2.08 | 2.06 | 4,493 |
| 12th Sep 2025 (Fri) | 2.10 | 2.17 | 2.08 | 2.13 | 4,967 |
| 11th Sep 2025 (Thu) | 2.05 | 2.15 | 2.04 | 2.11 | 8,109 |
| 10th Sep 2025 (Wed) | 2.20 | 2.32 | 2.03 | 2.00 | 17,808 |
| 9th Sep 2025 (Tue) | 2.07 | 2.23 | 1.97 | 2.15 | 33,708 |
| 8th Sep 2025 (Mon) | 2.33 | 2.33 | 2.18 | 2.15 | 29,238 |
| 5th Sep 2025 (Fri) | 2.87 | 2.87 | 2.25 | 2.31 | 157,499 |
| 4th Sep 2025 (Thu) | 2.75 | 3.99 | 2.57 | 2.85 | 14,170,490 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.09 | 2.05 | 2.07 | 2,940 |
| 2nd Sep 2025 (Tue) | 2.13 | 2.13 | 2.10 | 2.12 | 1,355 |
| 1st Sep 2025 (Mon) | 2.15 | 2.17 | 2.15 | 2.15 | 1,374 |
| 29th Aug 2025 (Fri) | 2.15 | 2.17 | 2.15 | 2.15 | 1,374 |
| 28th Aug 2025 (Thu) | 2.14 | 2.14 | 2.13 | 2.16 | 250 |
| 27th Aug 2025 (Wed) | 2.16 | 2.16 | 2.14 | 2.15 | 523 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.16 | 869 |
| 25th Aug 2025 (Mon) | 2.20 | 2.23 | 2.16 | 2.16 | 2,591 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.23 | 2.18 | 2.20 | 3,176 |
| 21st Aug 2025 (Thu) | 2.15 | 2.16 | 2.10 | 2.17 | 1,440 |
| 20th Aug 2025 (Wed) | 2.185 | 2.20 | 2.15 | 2.22 | 1,582 |
| 19th Aug 2025 (Tue) | 2.12 | 2.26 | 2.12 | 2.25 | 17,631 |
| 18th Aug 2025 (Mon) | 2.20 | 2.20 | 2.08 | 2.08 | 1,872 |
| 15th Aug 2025 (Fri) | 2.31 | 2.31 | 2.19 | 2.20 | 2,071 |
| 14th Aug 2025 (Thu) | 2.31 | 2.36 | 2.31 | 2.35 | 6,002 |
| 13th Aug 2025 (Wed) | 2.32 | 2.36 | 2.32 | 2.345 | 1,930 |
| 12th Aug 2025 (Tue) | 2.30 | 2.34 | 2.26 | 2.34 | 1,757 |
| 11th Aug 2025 (Mon) | 2.36 | 2.36 | 2.31 | 2.36 | 4,668 |
| 8th Aug 2025 (Fri) | 2.42 | 2.42 | 2.28 | 2.33 | 7,558 |
| 7th Aug 2025 (Thu) | 2.67 | 2.67 | 2.53 | 2.54 | 2,252 |
| 6th Aug 2025 (Wed) | 2.65 | 2.71 | 2.60 | 2.64 | 5,340 |
| 5th Aug 2025 (Tue) | 2.71 | 2.72 | 2.62 | 2.69 | 2,000 |
| 4th Aug 2025 (Mon) | 2.69 | 2.75 | 2.69 | 2.74 | 1,752 |
| 1st Aug 2025 (Fri) | 2.79 | 2.80 | 2.75 | 2.73 | 1,025 |
| 31st Jul 2025 (Thu) | 2.82 | 2.825 | 2.80 | 2.80 | 3,476 |
| 30th Jul 2025 (Wed) | 2.79 | 2.79 | 2.77 | 2.77 | 2,164 |
| 29th Jul 2025 (Tue) | 2.91 | 2.91 | 2.66 | 2.67 | 8,883 |
| 28th Jul 2025 (Mon) | 3.00 | 3.005 | 2.95 | 2.99 | 5,873 |
| 25th Jul 2025 (Fri) | 3.00 | 3.09 | 2.96 | 3.02 | 4,027 |
| 24th Jul 2025 (Thu) | 3.09 | 3.09 | 2.98 | 3.03 | 4,895 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.14 | 3.04 | 3.06 | 3,319 |
| 22nd Jul 2025 (Tue) | 2.99 | 2.99 | 2.93 | 2.97 | 12,516 |