| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.40 | 85.40 | 84.2172 | 84.2172 | 1 |
| 18th Sep 2025 (Thu) | 85.40 | 85.40 | 84.3301 | 84.3301 | 0 |
| 17th Sep 2025 (Wed) | 85.40 | 85.40 | 85.24 | 85.28 | 803 |
| 16th Sep 2025 (Tue) | 84.48 | 85.4297 | 84.48 | 85.4297 | 28 |
| 15th Sep 2025 (Mon) | 84.48 | 85.2203 | 84.48 | 85.2203 | 0 |
| 12th Sep 2025 (Fri) | 84.48 | 85.0515 | 84.48 | 85.0515 | 1 |
| 11th Sep 2025 (Thu) | 84.48 | 85.367 | 84.48 | 85.367 | 0 |
| 10th Sep 2025 (Wed) | 84.48 | 84.8698 | 84.48 | 84.8698 | 0 |
| 9th Sep 2025 (Tue) | 84.48 | 84.48 | 84.3777 | 84.3777 | 1 |
| 8th Sep 2025 (Mon) | 84.48 | 84.82 | 84.48 | 84.80 | 981 |
| 5th Sep 2025 (Fri) | 82.06 | 83.7322 | 82.06 | 83.7322 | 10 |
| 4th Sep 2025 (Thu) | 82.06 | 82.4456 | 82.06 | 82.4456 | 1 |
| 3rd Sep 2025 (Wed) | 82.06 | 82.06 | 81.9113 | 81.9113 | 14 |
| 2nd Sep 2025 (Tue) | 82.06 | 82.06 | 80.9605 | 80.9605 | 1 |
| 1st Sep 2025 (Mon) | 82.06 | 82.06 | 81.99 | 81.99 | 350 |
| 29th Aug 2025 (Fri) | 82.06 | 82.06 | 81.99 | 81.99 | 350 |
| 28th Aug 2025 (Thu) | 82.04 | 82.4851 | 82.04 | 82.4851 | 22 |
| 27th Aug 2025 (Wed) | 82.04 | 82.04 | 81.9566 | 81.9566 | 0 |
| 26th Aug 2025 (Tue) | 82.04 | 82.0483 | 82.04 | 82.0483 | 32 |
| 25th Aug 2025 (Mon) | 82.04 | 82.21 | 82.04 | 82.12 | 217 |
| 22nd Aug 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.3246 | 101 |
| 21st Aug 2025 (Thu) | 81.84 | 81.84 | 81.71 | 81.7428 | 182 |
| 20th Aug 2025 (Wed) | 81.67 | 82.1483 | 81.67 | 82.1483 | 2 |
| 19th Aug 2025 (Tue) | 81.67 | 82.0143 | 81.67 | 82.0143 | 20 |
| 18th Aug 2025 (Mon) | 81.67 | 81.67 | 81.67 | 81.5076 | 100 |
| 15th Aug 2025 (Fri) | 82.04 | 82.04 | 82.04 | 81.735 | 100 |
| 14th Aug 2025 (Thu) | 82.70 | 82.70 | 82.70 | 82.2836 | 141 |
| 13th Aug 2025 (Wed) | 82.45 | 82.937 | 82.45 | 82.937 | 7 |
| 12th Aug 2025 (Tue) | 82.45 | 82.45 | 82.2413 | 82.2413 | 34 |
| 11th Aug 2025 (Mon) | 82.45 | 82.6577 | 82.45 | 82.6577 | 2 |
| 8th Aug 2025 (Fri) | 82.45 | 82.5704 | 82.45 | 82.5704 | 0 |
| 7th Aug 2025 (Thu) | 82.45 | 82.9491 | 82.45 | 82.9491 | 212 |
| 6th Aug 2025 (Wed) | 82.45 | 83.0572 | 82.45 | 83.0572 | 95 |
| 5th Aug 2025 (Tue) | 82.45 | 83.5604 | 82.45 | 83.5604 | 31 |
| 4th Aug 2025 (Mon) | 82.45 | 83.2579 | 82.45 | 83.2579 | 3 |
| 1st Aug 2025 (Fri) | 82.45 | 83.0655 | 82.45 | 83.0655 | 0 |
| 31st Jul 2025 (Thu) | 82.45 | 82.45 | 82.4101 | 82.4101 | 0 |
| 30th Jul 2025 (Wed) | 82.45 | 82.45 | 82.2424 | 82.2424 | 5 |
| 29th Jul 2025 (Tue) | 82.45 | 82.45 | 82.45 | 82.747 | 125 |
| 28th Jul 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.401 | 459 |
| 25th Jul 2025 (Fri) | 81.58 | 81.8692 | 81.58 | 81.8692 | 16 |
| 24th Jul 2025 (Thu) | 81.58 | 81.58 | 81.58 | 81.3727 | 101 |
| 23rd Jul 2025 (Wed) | 81.36 | 81.36 | 81.36 | 81.501 | 105 |
| 22nd Jul 2025 (Tue) | 81.88 | 81.9641 | 81.88 | 81.9641 | 0 |
| 21st Jul 2025 (Mon) | 81.88 | 81.93 | 81.88 | 81.5251 | 884 |