| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.83 | 82.5231 | 81.83 | 82.5231 | 19 |
| 5th Feb 2026 (Thu) | 81.83 | 82.513 | 81.83 | 82.513 | 22 |
| 4th Feb 2026 (Wed) | 81.83 | 81.83 | 81.6578 | 81.6578 | 3 |
| 3rd Feb 2026 (Tue) | 81.83 | 81.83 | 81.83 | 81.8553 | 102 |
| 2nd Feb 2026 (Mon) | 82.35 | 82.35 | 81.6839 | 81.6839 | 1 |
| 30th Jan 2026 (Fri) | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| 29th Jan 2026 (Thu) | 82.55 | 82.55 | 82.55 | 82.6612 | 101 |
| 28th Jan 2026 (Wed) | 82.56 | 82.56 | 82.56 | 82.7566 | 151 |
| 27th Jan 2026 (Tue) | 82.05 | 82.7566 | 82.05 | 82.7566 | 44 |
| 26th Jan 2026 (Mon) | 82.05 | 83.3101 | 82.05 | 83.3101 | 2 |
| 23rd Jan 2026 (Fri) | 82.05 | 82.9498 | 82.05 | 82.9498 | 1 |
| 22nd Jan 2026 (Thu) | 82.05 | 82.7377 | 82.05 | 82.7377 | 123 |
| 21st Jan 2026 (Wed) | 82.05 | 82.05 | 82.05 | 82.3451 | 549 |
| 20th Jan 2026 (Tue) | 83.13 | 83.13 | 81.7974 | 81.7974 | 4 |
| 19th Jan 2026 (Mon) | 83.13 | 83.13 | 83.13 | 82.8615 | 1 |
| 16th Jan 2026 (Fri) | 83.13 | 83.13 | 83.13 | 82.8615 | 1 |
| 15th Jan 2026 (Thu) | 82.985 | 83.3218 | 82.985 | 83.3218 | 62 |
| 14th Jan 2026 (Wed) | 82.985 | 82.985 | 82.985 | 83.3107 | 130 |
| 13th Jan 2026 (Tue) | 82.85 | 82.85 | 82.677 | 82.677 | 3 |
| 12th Jan 2026 (Mon) | 82.85 | 82.85 | 82.785 | 82.677 | 400 |
| 9th Jan 2026 (Fri) | 82.18 | 82.18 | 82.18 | 82.9295 | 101 |
| 8th Jan 2026 (Thu) | 82.36 | 82.36 | 82.355 | 82.355 | 201 |
| 7th Jan 2026 (Wed) | 82.16 | 82.8404 | 82.16 | 82.8404 | 1 |
| 6th Jan 2026 (Tue) | 82.16 | 82.16 | 82.16 | 82.3739 | 286 |
| 5th Jan 2026 (Mon) | 82.36 | 82.5408 | 82.36 | 82.5408 | 1 |
| 2nd Jan 2026 (Fri) | 82.36 | 82.36 | 82.11 | 82.1584 | 408 |
| 1st Jan 2026 (Thu) | 82.69 | 82.69 | 82.324 | 82.324 | 80 |
| 31st Dec 2025 (Wed) | 82.69 | 82.69 | 82.324 | 82.324 | 80 |
| 30th Dec 2025 (Tue) | 82.69 | 83.2693 | 82.69 | 83.2693 | 199 |
| 29th Dec 2025 (Mon) | 82.69 | 83.457 | 82.69 | 83.457 | 91 |
| 26th Dec 2025 (Fri) | 82.69 | 83.1674 | 82.69 | 83.1674 | 26 |
| 25th Dec 2025 (Thu) | 82.69 | 83.4614 | 82.69 | 83.4614 | 41 |
| 24th Dec 2025 (Wed) | 82.69 | 83.4614 | 82.69 | 83.4614 | 41 |
| 23rd Dec 2025 (Tue) | 82.69 | 82.69 | 82.69 | 82.9315 | 186 |
| 22nd Dec 2025 (Mon) | 82.38 | 82.8121 | 82.38 | 82.8121 | 14 |
| 19th Dec 2025 (Fri) | 82.38 | 82.8825 | 82.38 | 82.8825 | 1 |
| 18th Dec 2025 (Thu) | 82.38 | 83.2899 | 82.38 | 83.2899 | 54 |
| 17th Dec 2025 (Wed) | 82.38 | 82.913 | 82.38 | 82.913 | 1 |
| 16th Dec 2025 (Tue) | 82.38 | 82.38 | 82.38 | 83.0007 | 9 |
| 15th Dec 2025 (Mon) | 85.44 | 85.44 | 82.5506 | 82.5506 | 2 |
| 12th Dec 2025 (Fri) | 85.44 | 85.44 | 82.4902 | 82.4902 | 2 |
| 11th Dec 2025 (Thu) | 85.44 | 85.44 | 83.2689 | 83.2689 | 7 |
| 10th Dec 2025 (Wed) | 85.44 | 85.44 | 83.3505 | 83.3505 | 16 |
| 9th Dec 2025 (Tue) | 85.44 | 85.44 | 83.0556 | 83.0556 | 17 |
| 8th Dec 2025 (Mon) | 85.44 | 85.44 | 83.0145 | 83.0145 | 1 |