| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 85.44 | 85.44 | 82.4902 | 82.4902 | 2 |
| 12th Dec 2025 (Fri) | 85.44 | 85.44 | 82.4902 | 82.4902 | 2 |
| 11th Dec 2025 (Thu) | 85.44 | 85.44 | 83.2689 | 83.2689 | 7 |
| 10th Dec 2025 (Wed) | 85.44 | 85.44 | 83.3505 | 83.3505 | 16 |
| 9th Dec 2025 (Tue) | 85.44 | 85.44 | 83.0556 | 83.0556 | 17 |
| 8th Dec 2025 (Mon) | 85.44 | 85.44 | 83.0145 | 83.0145 | 1 |
| 5th Dec 2025 (Fri) | 85.44 | 85.44 | 83.2484 | 83.2484 | 26 |
| 4th Dec 2025 (Thu) | 85.44 | 85.44 | 83.6193 | 83.6193 | 16 |
| 3rd Dec 2025 (Wed) | 85.44 | 85.44 | 84.0857 | 84.0857 | 2 |
| 2nd Dec 2025 (Tue) | 85.44 | 85.44 | 83.8756 | 83.8756 | 1 |
| 1st Dec 2025 (Mon) | 85.44 | 85.44 | 83.8119 | 83.8119 | 0 |
| 28th Nov 2025 (Fri) | 85.44 | 85.44 | 85.2186 | 85.2186 | 1 |
| 27th Nov 2025 (Thu) | 85.44 | 85.5961 | 85.44 | 85.5961 | 1 |
| 26th Nov 2025 (Wed) | 85.44 | 85.5961 | 85.44 | 85.5961 | 10 |
| 25th Nov 2025 (Tue) | 85.44 | 85.50 | 85.44 | 85.2449 | 1,277 |
| 24th Nov 2025 (Mon) | 85.05 | 85.05 | 85.05 | 85.0022 | 102 |
| 21st Nov 2025 (Fri) | 84.62 | 84.62 | 84.62 | 84.5252 | 1 |
| 20th Nov 2025 (Thu) | 84.29 | 84.29 | 83.9939 | 83.9939 | 1 |
| 19th Nov 2025 (Wed) | 84.29 | 84.29 | 84.29 | 83.9939 | 101 |
| 18th Nov 2025 (Tue) | 84.351 | 84.351 | 84.351 | 84.1117 | 6 |
| 17th Nov 2025 (Mon) | 85.05 | 85.05 | 84.1793 | 84.1793 | 14 |
| 14th Nov 2025 (Fri) | 85.05 | 85.05 | 84.00 | 84.00 | 0 |
| 13th Nov 2025 (Thu) | 85.05 | 85.05 | 84.4862 | 84.4862 | 28 |
| 12th Nov 2025 (Wed) | 85.05 | 85.1387 | 85.05 | 85.1387 | 1 |
| 11th Nov 2025 (Tue) | 85.05 | 85.05 | 84.99 | 85.0123 | 679 |
| 10th Nov 2025 (Mon) | 86.61 | 86.61 | 84.5669 | 84.5669 | 7 |
| 7th Nov 2025 (Fri) | 86.61 | 86.61 | 84.62 | 84.62 | 47 |
| 6th Nov 2025 (Thu) | 86.61 | 86.61 | 84.7978 | 84.7978 | 5 |
| 5th Nov 2025 (Wed) | 86.61 | 86.61 | 84.0289 | 84.0289 | 10 |
| 4th Nov 2025 (Tue) | 86.61 | 86.61 | 84.7667 | 84.7667 | 0 |
| 3rd Nov 2025 (Mon) | 86.61 | 86.61 | 84.7667 | 84.7667 | 1 |
| 31st Oct 2025 (Fri) | 86.61 | 86.61 | 85.3673 | 85.3673 | 0 |
| 30th Oct 2025 (Thu) | 86.61 | 86.61 | 85.6301 | 85.6301 | 41 |
| 29th Oct 2025 (Wed) | 86.61 | 86.61 | 86.61 | 86.072 | 65 |
| 28th Oct 2025 (Tue) | 87.01 | 87.01 | 87.01 | 86.9575 | 106 |
| 27th Oct 2025 (Mon) | 86.50 | 86.7267 | 86.50 | 86.7267 | 25 |
| 24th Oct 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.4232 | 101 |
| 23rd Oct 2025 (Thu) | 86.48 | 86.48 | 86.4018 | 86.4018 | 0 |
| 22nd Oct 2025 (Wed) | 86.48 | 87.0103 | 86.48 | 87.0103 | 0 |
| 21st Oct 2025 (Tue) | 86.48 | 86.9592 | 86.48 | 86.9592 | 62 |
| 20th Oct 2025 (Mon) | 86.48 | 86.48 | 86.48 | 86.5273 | 600 |
| 17th Oct 2025 (Fri) | 84.22 | 86.1651 | 84.22 | 86.1651 | 54 |
| 16th Oct 2025 (Thu) | 84.22 | 86.3484 | 84.22 | 86.3484 | 3 |
| 15th Oct 2025 (Wed) | 84.22 | 85.6721 | 84.22 | 85.6721 | 2 |