| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.47 | 80.7624 | 80.47 | 80.7624 | 45 |
| 17th Jul 2025 (Thu) | 80.47 | 80.6589 | 80.47 | 80.6589 | 1 |
| 16th Jul 2025 (Wed) | 80.47 | 80.6014 | 80.47 | 80.6014 | 2 |
| 15th Jul 2025 (Tue) | 80.47 | 80.47 | 80.47 | 80.5412 | 149 |
| 14th Jul 2025 (Mon) | 81.23 | 81.23 | 81.1455 | 81.1455 | 85 |
| 11th Jul 2025 (Fri) | 81.23 | 81.24 | 81.23 | 81.24 | 100 |
| 10th Jul 2025 (Thu) | 82.15 | 82.38 | 82.15 | 82.38 | 174 |
| 9th Jul 2025 (Wed) | 81.90 | 82.30 | 81.90 | 82.30 | 162 |
| 8th Jul 2025 (Tue) | 81.15 | 81.15 | 81.15 | 81.48 | 138 |
| 7th Jul 2025 (Mon) | 81.73 | 81.73 | 81.59 | 81.59 | 29 |
| 4th Jul 2025 (Fri) | 82.36 | 82.58 | 82.36 | 82.4553 | 246 |
| 3rd Jul 2025 (Thu) | 82.36 | 82.58 | 82.36 | 82.4553 | 246 |
| 2nd Jul 2025 (Wed) | 82.76 | 82.93 | 82.76 | 82.93 | 187 |
| 1st Jul 2025 (Tue) | 83.32 | 83.46 | 83.32 | 83.46 | 250 |
| 30th Jun 2025 (Mon) | 83.01 | 83.7085 | 83.01 | 83.7085 | 67 |
| 27th Jun 2025 (Fri) | 83.01 | 83.48 | 82.72 | 82.81 | 551 |
| 26th Jun 2025 (Thu) | 82.89 | 83.33 | 82.89 | 83.33 | 188 |
| 25th Jun 2025 (Wed) | 82.30 | 82.89 | 82.30 | 82.89 | 284 |
| 24th Jun 2025 (Tue) | 82.39 | 82.899 | 82.39 | 82.899 | 95 |
| 23rd Jun 2025 (Mon) | 82.39 | 82.74 | 82.39 | 82.2851 | 202 |
| 20th Jun 2025 (Fri) | 81.81 | 82.14 | 81.81 | 81.95 | 9,375 |
| 19th Jun 2025 (Thu) | 81.61 | 82.1313 | 81.61 | 82.1313 | 36 |
| 18th Jun 2025 (Wed) | 81.61 | 82.1313 | 81.61 | 82.1313 | 36 |
| 17th Jun 2025 (Tue) | 81.61 | 82.0227 | 81.61 | 82.0227 | 45 |
| 16th Jun 2025 (Mon) | 81.61 | 81.61 | 81.0705 | 81.0705 | 8 |
| 13th Jun 2025 (Fri) | 81.61 | 81.8078 | 81.61 | 81.8078 | 111 |
| 12th Jun 2025 (Thu) | 81.61 | 82.6231 | 81.61 | 82.6231 | 0 |
| 11th Jun 2025 (Wed) | 81.61 | 81.6228 | 81.61 | 81.6228 | 46 |
| 10th Jun 2025 (Tue) | 81.61 | 81.61 | 81.3824 | 81.3824 | 73 |
| 9th Jun 2025 (Mon) | 81.61 | 81.61 | 81.0106 | 81.0106 | 11 |
| 6th Jun 2025 (Fri) | 81.61 | 81.61 | 80.9222 | 80.9222 | 2 |
| 5th Jun 2025 (Thu) | 81.61 | 81.9741 | 81.61 | 81.9741 | 1 |
| 4th Jun 2025 (Wed) | 81.61 | 82.01 | 81.61 | 81.9401 | 735 |
| 3rd Jun 2025 (Tue) | 80.65 | 80.65 | 80.5644 | 80.5644 | 251 |
| 2nd Jun 2025 (Mon) | 80.65 | 80.65 | 80.65 | 80.6911 | 253 |
| 30th May 2025 (Fri) | 80.90 | 81.6517 | 80.90 | 81.6517 | 12 |
| 29th May 2025 (Thu) | 80.90 | 81.6628 | 80.90 | 81.6628 | 60 |
| 28th May 2025 (Wed) | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| 27th May 2025 (Tue) | 80.2039 | 80.2039 | 80.2039 | 80.2039 | 2 |
| 26th May 2025 (Mon) | 80.2039 | 80.2039 | 80.2039 | 80.2039 | 0 |
| 24th May 2025 (Sat) | 80.0195 | 80.2039 | 80.0195 | 80.2039 | 30 |
| 23rd May 2025 (Fri) | 80.0195 | 80.0195 | 80.0195 | 80.0195 | 30 |
| 22nd May 2025 (Thu) | 79.92 | 79.92 | 79.92 | 79.92 | 581 |
| 21st May 2025 (Wed) | 79.66 | 79.66 | 79.66 | 79.66 | 19,422 |
| 20th May 2025 (Tue) | 81.5889 | 81.5889 | 81.5889 | 81.5889 | 12 |
| 19th May 2025 (Mon) | 80.97 | 81.28 | 80.96 | 81.28 | 1,452 |