| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.02 | 82.02 | 82.02 | 82.1309 | 108 |
| 2nd Apr 2026 (Thu) | 82.02 | 82.02 | 82.02 | 82.1309 | 108 |
| 1st Apr 2026 (Wed) | 82.13 | 82.13 | 81.6485 | 81.6485 | 1 |
| 31st Mar 2026 (Tue) | 82.13 | 82.13 | 82.13 | 82.0319 | 190 |
| 30th Mar 2026 (Mon) | 81.91 | 81.91 | 81.8661 | 81.8661 | 28 |
| 27th Mar 2026 (Fri) | 81.91 | 81.91 | 80.7745 | 80.7745 | 1 |
| 26th Mar 2026 (Thu) | 81.91 | 81.91 | 81.3129 | 81.3129 | 502 |
| 25th Mar 2026 (Wed) | 81.91 | 81.91 | 81.91 | 81.9054 | 103 |
| 24th Mar 2026 (Tue) | 82.31 | 82.31 | 81.1801 | 81.1801 | 24 |
| 23rd Mar 2026 (Mon) | 82.31 | 82.31 | 81.5739 | 81.5739 | 2 |
| 20th Mar 2026 (Fri) | 82.31 | 82.31 | 80.9515 | 80.9515 | 1 |
| 19th Mar 2026 (Thu) | 82.31 | 82.5918 | 82.31 | 82.5918 | 0 |
| 18th Mar 2026 (Wed) | 82.31 | 82.31 | 82.31 | 82.0484 | 149 |
| 17th Mar 2026 (Tue) | 82.24 | 82.5459 | 82.24 | 82.5459 | 1 |
| 16th Mar 2026 (Mon) | 82.24 | 82.24 | 82.24 | 82.25 | 101 |
| 13th Mar 2026 (Fri) | 83.72 | 83.72 | 81.6598 | 81.6598 | 86 |
| 12th Mar 2026 (Thu) | 83.72 | 83.72 | 82.0943 | 82.0943 | 1 |
| 11th Mar 2026 (Wed) | 83.72 | 83.72 | 82.2425 | 82.2425 | 30 |
| 10th Mar 2026 (Tue) | 83.72 | 83.72 | 83.72 | 83.3102 | 0 |
| 9th Mar 2026 (Mon) | 83.32 | 84.1797 | 83.32 | 84.1797 | 1 |
| 6th Mar 2026 (Fri) | 83.32 | 83.32 | 83.32 | 83.40 | 170 |
| 5th Mar 2026 (Thu) | 83.39 | 83.7869 | 83.39 | 83.7869 | 2 |
| 4th Mar 2026 (Wed) | 83.39 | 84.1184 | 83.39 | 84.1184 | 2 |
| 3rd Mar 2026 (Tue) | 83.39 | 84.3483 | 83.39 | 84.3483 | 20 |
| 2nd Mar 2026 (Mon) | 83.39 | 84.508 | 83.39 | 84.508 | 25 |
| 27th Feb 2026 (Fri) | 83.39 | 85.6627 | 83.39 | 85.6627 | 4 |
| 26th Feb 2026 (Thu) | 83.39 | 85.1967 | 83.39 | 85.1967 | 102 |
| 25th Feb 2026 (Wed) | 83.39 | 84.7898 | 83.39 | 84.7898 | 0 |
| 24th Feb 2026 (Tue) | 83.39 | 84.772 | 83.39 | 84.772 | 0 |
| 23rd Feb 2026 (Mon) | 83.39 | 84.6619 | 83.39 | 84.6619 | 5 |
| 20th Feb 2026 (Fri) | 83.39 | 84.3642 | 83.39 | 84.3642 | 23 |
| 19th Feb 2026 (Thu) | 83.39 | 84.5857 | 83.39 | 84.5857 | 16 |
| 18th Feb 2026 (Wed) | 83.39 | 84.4557 | 83.39 | 84.4557 | 16 |
| 17th Feb 2026 (Tue) | 83.39 | 84.8032 | 83.39 | 84.8032 | 1 |
| 16th Feb 2026 (Mon) | 83.39 | 84.6144 | 83.39 | 84.6144 | 1 |
| 13th Feb 2026 (Fri) | 83.39 | 84.6144 | 83.39 | 84.6144 | 1 |
| 12th Feb 2026 (Thu) | 83.39 | 84.2129 | 83.39 | 84.2129 | 1 |
| 11th Feb 2026 (Wed) | 83.39 | 83.39 | 83.0311 | 83.0311 | 1 |
| 10th Feb 2026 (Tue) | 83.39 | 83.40 | 83.39 | 83.4763 | 203 |
| 9th Feb 2026 (Mon) | 82.29 | 82.29 | 82.27 | 82.5548 | 200 |
| 6th Feb 2026 (Fri) | 81.83 | 82.5231 | 81.83 | 82.5231 | 19 |