| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.53 | 59.53 | 59.12 | 59.21 | 651,778 |
| 17th Jul 2025 (Thu) | 59.44 | 59.805 | 59.43 | 59.73 | 577,553 |
| 16th Jul 2025 (Wed) | 59.13 | 59.425 | 58.99 | 59.40 | 819,161 |
| 15th Jul 2025 (Tue) | 59.57 | 59.57 | 59.045 | 59.11 | 338,035 |
| 14th Jul 2025 (Mon) | 59.59 | 59.77 | 59.57 | 59.74 | 64,599 |
| 11th Jul 2025 (Fri) | 59.71 | 59.71 | 59.555 | 59.67 | 261,999 |
| 10th Jul 2025 (Thu) | 59.96 | 60.18 | 59.815 | 60.14 | 152,594 |
| 9th Jul 2025 (Wed) | 60.26 | 60.45 | 60.095 | 60.44 | 176,328 |
| 8th Jul 2025 (Tue) | 60.14 | 60.38 | 60.07 | 60.36 | 294,657 |
| 7th Jul 2025 (Mon) | 60.63 | 60.75 | 59.84 | 60.04 | 273,433 |
| 4th Jul 2025 (Fri) | 61.42 | 61.60 | 61.40 | 61.50 | 109,473 |
| 3rd Jul 2025 (Thu) | 61.42 | 61.60 | 61.40 | 61.50 | 109,473 |
| 2nd Jul 2025 (Wed) | 61.20 | 61.42 | 61.16 | 61.41 | 90,423 |
| 1st Jul 2025 (Tue) | 61.56 | 61.76 | 61.38 | 61.39 | 322,147 |
| 30th Jun 2025 (Mon) | 61.77 | 61.81 | 61.65 | 61.78 | 152,983 |
| 27th Jun 2025 (Fri) | 61.84 | 62.21 | 61.79 | 62.05 | 222,259 |
| 26th Jun 2025 (Thu) | 60.67 | 61.02 | 60.61 | 60.97 | 224,895 |
| 25th Jun 2025 (Wed) | 59.76 | 59.79 | 59.62 | 59.71 | 75,852 |
| 24th Jun 2025 (Tue) | 59.715 | 60.035 | 59.69 | 59.98 | 448,191 |
| 23rd Jun 2025 (Mon) | 58.66 | 59.44 | 58.66 | 59.41 | 255,702 |
| 20th Jun 2025 (Fri) | 59.54 | 59.57 | 59.16 | 59.18 | 149,175 |
| 19th Jun 2025 (Thu) | 60.33 | 60.57 | 60.15 | 60.23 | 177,048 |
| 18th Jun 2025 (Wed) | 60.33 | 60.57 | 60.15 | 60.23 | 177,048 |
| 17th Jun 2025 (Tue) | 59.97 | 60.01 | 59.55 | 59.61 | 163,423 |
| 16th Jun 2025 (Mon) | 60.50 | 60.79 | 60.29 | 60.30 | 198,747 |
| 13th Jun 2025 (Fri) | 60.14 | 60.50 | 60.09 | 60.23 | 256,158 |
| 12th Jun 2025 (Thu) | 60.61 | 60.80 | 60.61 | 60.69 | 144,946 |
| 11th Jun 2025 (Wed) | 60.53 | 60.62 | 60.26 | 60.27 | 128,934 |
| 10th Jun 2025 (Tue) | 60.54 | 60.54 | 60.26 | 60.41 | 140,815 |
| 9th Jun 2025 (Mon) | 60.49 | 60.645 | 60.425 | 60.43 | 185,437 |
| 6th Jun 2025 (Fri) | 60.455 | 60.54 | 60.27 | 60.40 | 216,598 |
| 5th Jun 2025 (Thu) | 60.18 | 60.23 | 59.92 | 60.04 | 552,330 |
| 4th Jun 2025 (Wed) | 60.48 | 60.80 | 60.475 | 60.67 | 193,140 |
| 3rd Jun 2025 (Tue) | 60.69 | 60.82 | 60.58 | 60.70 | 278,571 |
| 2nd Jun 2025 (Mon) | 60.95 | 61.44 | 60.72 | 61.44 | 154,842 |
| 30th May 2025 (Fri) | 60.64 | 60.75 | 60.23 | 60.71 | 252,325 |
| 29th May 2025 (Thu) | 60.58 | 60.61 | 60.25 | 60.58 | 207,441 |
| 28th May 2025 (Wed) | 60.37 | 60.415 | 60.195 | 60.28 | 300,343 |
| 27th May 2025 (Tue) | 61.01 | 61.365 | 60.92 | 61.295 | 294,210 |
| 26th May 2025 (Mon) | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| 24th May 2025 (Sat) | 59.24 | 59.86 | 59.25 | 59.82 | 128,523 |
| 23rd May 2025 (Fri) | 59.24 | 59.86 | 59.25 | 59.765 | 128,523 |
| 22nd May 2025 (Thu) | 59.10 | 59.39 | 59.09 | 59.39 | 125,150 |
| 21st May 2025 (Wed) | 59.61 | 59.86 | 59.22 | 59.25 | 195,540 |
| 20th May 2025 (Tue) | 59.60 | 59.755 | 59.57 | 59.73 | 124,091 |