| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.80 | 69.87 | 69.285 | 69.52 | 248,320 |
| 11th Dec 2025 (Thu) | 69.42 | 69.76 | 69.38 | 69.70 | 222,089 |
| 10th Dec 2025 (Wed) | 68.84 | 69.53 | 68.77 | 69.47 | 209,209 |
| 9th Dec 2025 (Tue) | 69.03 | 69.23 | 68.885 | 68.92 | 170,547 |
| 8th Dec 2025 (Mon) | 69.00 | 69.02 | 68.675 | 68.76 | 297,140 |
| 5th Dec 2025 (Fri) | 69.11 | 69.26 | 69.00 | 69.21 | 128,323 |
| 4th Dec 2025 (Thu) | 69.62 | 69.675 | 69.035 | 69.11 | 208,098 |
| 3rd Dec 2025 (Wed) | 67.87 | 68.35 | 67.87 | 68.34 | 220,995 |
| 2nd Dec 2025 (Tue) | 68.41 | 68.45 | 68.07 | 68.27 | 239,146 |
| 1st Dec 2025 (Mon) | 68.21 | 68.59 | 68.21 | 68.29 | 190,926 |
| 28th Nov 2025 (Fri) | 68.50 | 68.72 | 68.50 | 68.68 | 132,388 |
| 27th Nov 2025 (Thu) | 68.35 | 69.01 | 68.34 | 68.93 | 228,321 |
| 26th Nov 2025 (Wed) | 68.35 | 69.01 | 68.34 | 68.93 | 180,289 |
| 25th Nov 2025 (Tue) | 67.23 | 67.84 | 67.07 | 67.84 | 142,492 |
| 24th Nov 2025 (Mon) | 67.06 | 67.74 | 67.02 | 67.66 | 139,275 |
| 21st Nov 2025 (Fri) | 66.85 | 67.37 | 66.46 | 67.20 | 172,291 |
| 20th Nov 2025 (Thu) | 67.04 | 67.13 | 67.04 | 66.76 | 5,025 |
| 19th Nov 2025 (Wed) | 66.75 | 67.11 | 66.59 | 66.76 | 223,367 |
| 18th Nov 2025 (Tue) | 66.67 | 67.04 | 66.435 | 66.85 | 185,974 |
| 17th Nov 2025 (Mon) | 68.67 | 68.91 | 67.92 | 68.19 | 262,003 |
| 14th Nov 2025 (Fri) | 68.99 | 69.585 | 68.96 | 69.41 | 178,365 |
| 13th Nov 2025 (Thu) | 69.33 | 69.40 | 68.56 | 68.63 | 178,208 |
| 12th Nov 2025 (Wed) | 69.54 | 69.81 | 69.49 | 69.67 | 295,684 |
| 11th Nov 2025 (Tue) | 68.88 | 69.24 | 68.84 | 69.18 | 114,826 |
| 10th Nov 2025 (Mon) | 68.79 | 69.13 | 68.60 | 69.09 | 119,537 |
| 7th Nov 2025 (Fri) | 68.31 | 68.81 | 67.995 | 68.79 | 142,402 |
| 6th Nov 2025 (Thu) | 68.73 | 68.81 | 68.245 | 68.55 | 300,704 |
| 5th Nov 2025 (Wed) | 67.97 | 68.465 | 67.97 | 68.31 | 209,592 |
| 4th Nov 2025 (Tue) | 68.85 | 69.01 | 68.85 | 69.01 | 0 |
| 3rd Nov 2025 (Mon) | 68.85 | 69.01 | 68.66 | 69.01 | 113,900 |
| 31st Oct 2025 (Fri) | 68.98 | 69.105 | 68.59 | 68.81 | 150,830 |
| 30th Oct 2025 (Thu) | 68.57 | 68.925 | 68.53 | 68.65 | 132,113 |
| 29th Oct 2025 (Wed) | 68.89 | 69.04 | 68.235 | 68.64 | 412,583 |
| 28th Oct 2025 (Tue) | 68.96 | 69.37 | 68.96 | 69.25 | 145,111 |
| 27th Oct 2025 (Mon) | 68.97 | 69.02 | 68.87 | 68.99 | 123,843 |
| 24th Oct 2025 (Fri) | 68.08 | 68.29 | 68.08 | 68.14 | 128,058 |
| 23rd Oct 2025 (Thu) | 67.70 | 68.025 | 67.70 | 67.90 | 88,418 |
| 22nd Oct 2025 (Wed) | 68.00 | 68.17 | 67.64 | 67.91 | 190,646 |
| 21st Oct 2025 (Tue) | 68.26 | 68.37 | 68.08 | 68.14 | 99,940 |
| 20th Oct 2025 (Mon) | 68.68 | 69.155 | 68.68 | 68.97 | 91,205 |
| 17th Oct 2025 (Fri) | 67.49 | 67.75 | 67.41 | 67.68 | 158,972 |
| 16th Oct 2025 (Thu) | 67.46 | 67.605 | 67.08 | 67.33 | 289,014 |
| 15th Oct 2025 (Wed) | 67.09 | 67.32 | 66.81 | 67.14 | 159,614 |
| 14th Oct 2025 (Tue) | 65.50 | 66.43 | 65.39 | 66.11 | 145,529 |
| 13th Oct 2025 (Mon) | 65.25 | 65.63 | 65.07 | 65.51 | 846,448 |