| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.27 | 72.99 | 72.27 | 72.90 | 265,867 |
| 5th Feb 2026 (Thu) | 70.41 | 70.79 | 70.21 | 70.27 | 154,266 |
| 4th Feb 2026 (Wed) | 71.42 | 71.96 | 71.15 | 71.36 | 148,577 |
| 3rd Feb 2026 (Tue) | 70.31 | 70.76 | 70.09 | 70.76 | 217,162 |
| 2nd Feb 2026 (Mon) | 69.40 | 70.07 | 69.36 | 69.97 | 144,545 |
| 30th Jan 2026 (Fri) | 70.01 | 70.20 | 69.60 | 69.91 | 283,705 |
| 29th Jan 2026 (Thu) | 70.19 | 70.28 | 69.14 | 70.16 | 192,717 |
| 28th Jan 2026 (Wed) | 69.23 | 69.43 | 69.08 | 70.00 | 181,544 |
| 27th Jan 2026 (Tue) | 69.645 | 70.08 | 69.63 | 70.00 | 187,588 |
| 26th Jan 2026 (Mon) | 69.34 | 69.52 | 69.035 | 69.05 | 110,547 |
| 23rd Jan 2026 (Fri) | 68.52 | 69.19 | 68.48 | 69.02 | 319,053 |
| 22nd Jan 2026 (Thu) | 69.16 | 69.36 | 69.03 | 69.25 | 129,164 |
| 21st Jan 2026 (Wed) | 68.73 | 69.33 | 68.60 | 69.17 | 132,318 |
| 20th Jan 2026 (Tue) | 68.405 | 68.78 | 68.20 | 68.26 | 282,215 |
| 19th Jan 2026 (Mon) | 69.70 | 69.81 | 69.54 | 69.78 | 98,622 |
| 16th Jan 2026 (Fri) | 69.70 | 69.81 | 69.54 | 69.78 | 98,622 |
| 15th Jan 2026 (Thu) | 70.00 | 70.07 | 69.63 | 69.65 | 212,878 |
| 14th Jan 2026 (Wed) | 69.31 | 69.58 | 69.25 | 69.35 | 191,931 |
| 13th Jan 2026 (Tue) | 69.07 | 69.10 | 68.77 | 69.48 | 103,163 |
| 12th Jan 2026 (Mon) | 69.30 | 69.54 | 69.29 | 69.48 | 210,417 |
| 9th Jan 2026 (Fri) | 68.48 | 69.22 | 68.48 | 68.99 | 252,472 |
| 8th Jan 2026 (Thu) | 67.28 | 67.61 | 67.27 | 67.62 | 352,073 |
| 7th Jan 2026 (Wed) | 67.77 | 67.79 | 67.51 | 67.64 | 195,304 |
| 6th Jan 2026 (Tue) | 67.83 | 67.92 | 67.625 | 67.74 | 269,307 |
| 5th Jan 2026 (Mon) | 67.22 | 67.86 | 67.20 | 67.84 | 217,515 |
| 2nd Jan 2026 (Fri) | 66.52 | 66.56 | 65.96 | 66.37 | 254,233 |
| 1st Jan 2026 (Thu) | 65.91 | 66.10 | 65.73 | 65.91 | 147,270 |
| 31st Dec 2025 (Wed) | 65.91 | 66.10 | 65.73 | 65.91 | 147,270 |
| 30th Dec 2025 (Tue) | 66.24 | 66.30 | 66.085 | 66.10 | 141,821 |
| 29th Dec 2025 (Mon) | 66.00 | 66.19 | 65.97 | 66.22 | 217,503 |
| 26th Dec 2025 (Fri) | 65.98 | 66.05 | 65.83 | 66.03 | 156,011 |
| 25th Dec 2025 (Thu) | 65.95 | 66.17 | 65.89 | 66.07 | 116,958 |
| 24th Dec 2025 (Wed) | 65.95 | 66.17 | 65.89 | 66.07 | 116,958 |
| 23rd Dec 2025 (Tue) | 66.34 | 66.445 | 66.135 | 66.22 | 227,515 |
| 22nd Dec 2025 (Mon) | 68.965 | 69.24 | 68.88 | 69.16 | 159,056 |
| 19th Dec 2025 (Fri) | 69.13 | 69.45 | 69.13 | 69.27 | 217,881 |
| 18th Dec 2025 (Thu) | 69.02 | 69.15 | 68.62 | 68.76 | 219,265 |
| 17th Dec 2025 (Wed) | 69.10 | 69.24 | 68.56 | 68.58 | 202,948 |
| 16th Dec 2025 (Tue) | 69.635 | 69.84 | 69.36 | 69.51 | 207,331 |
| 15th Dec 2025 (Mon) | 70.59 | 70.65 | 70.11 | 70.31 | 456,550 |
| 12th Dec 2025 (Fri) | 69.80 | 69.87 | 69.285 | 69.52 | 248,320 |
| 11th Dec 2025 (Thu) | 69.42 | 69.76 | 69.38 | 69.70 | 222,089 |
| 10th Dec 2025 (Wed) | 68.84 | 69.53 | 68.77 | 69.47 | 209,209 |
| 9th Dec 2025 (Tue) | 69.03 | 69.23 | 68.885 | 68.92 | 170,547 |
| 8th Dec 2025 (Mon) | 69.00 | 69.02 | 68.675 | 68.76 | 297,140 |