| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.76 | 66.88 | 66.60 | 66.76 | 188,897 |
| 18th Sep 2025 (Thu) | 67.14 | 67.475 | 67.02 | 67.35 | 111,419 |
| 17th Sep 2025 (Wed) | 67.205 | 67.63 | 66.82 | 67.09 | 187,780 |
| 16th Sep 2025 (Tue) | 67.17 | 67.31 | 67.07 | 67.25 | 175,825 |
| 15th Sep 2025 (Mon) | 66.89 | 67.25 | 66.89 | 67.21 | 233,515 |
| 12th Sep 2025 (Fri) | 66.73 | 66.93 | 66.58 | 66.75 | 126,000 |
| 11th Sep 2025 (Thu) | 66.86 | 67.305 | 66.86 | 67.18 | 139,985 |
| 10th Sep 2025 (Wed) | 66.58 | 66.79 | 66.40 | 66.43 | 480,543 |
| 9th Sep 2025 (Tue) | 66.01 | 66.26 | 65.89 | 66.21 | 201,906 |
| 8th Sep 2025 (Mon) | 66.63 | 66.995 | 66.47 | 66.95 | 119,779 |
| 5th Sep 2025 (Fri) | 65.85 | 66.04 | 65.31 | 65.45 | 105,445 |
| 4th Sep 2025 (Thu) | 64.62 | 65.085 | 64.61 | 65.09 | 233,172 |
| 3rd Sep 2025 (Wed) | 64.19 | 64.45 | 64.18 | 64.45 | 187,971 |
| 2nd Sep 2025 (Tue) | 64.10 | 64.64 | 64.04 | 64.65 | 111,524 |
| 1st Sep 2025 (Mon) | 64.78 | 64.84 | 64.55 | 64.69 | 206,439 |
| 29th Aug 2025 (Fri) | 64.78 | 64.84 | 64.55 | 64.69 | 206,439 |
| 28th Aug 2025 (Thu) | 65.46 | 65.68 | 65.46 | 65.56 | 128,214 |
| 27th Aug 2025 (Wed) | 64.49 | 65.00 | 64.49 | 64.98 | 105,895 |
| 26th Aug 2025 (Tue) | 64.87 | 65.22 | 64.87 | 65.23 | 233,587 |
| 25th Aug 2025 (Mon) | 65.62 | 65.74 | 65.33 | 65.33 | 117,001 |
| 22nd Aug 2025 (Fri) | 65.24 | 66.29 | 65.24 | 66.10 | 191,571 |
| 21st Aug 2025 (Thu) | 65.20 | 65.30 | 64.99 | 65.04 | 314,999 |
| 20th Aug 2025 (Wed) | 65.78 | 65.855 | 65.59 | 65.80 | 287,924 |
| 19th Aug 2025 (Tue) | 66.27 | 66.34 | 66.02 | 66.08 | 172,294 |
| 18th Aug 2025 (Mon) | 66.22 | 66.40 | 66.21 | 66.29 | 223,850 |
| 15th Aug 2025 (Fri) | 66.24 | 66.255 | 66.06 | 66.18 | 333,724 |
| 14th Aug 2025 (Thu) | 64.96 | 65.22 | 64.88 | 65.05 | 86,061 |
| 13th Aug 2025 (Wed) | 65.46 | 65.60 | 65.385 | 65.46 | 160,945 |
| 12th Aug 2025 (Tue) | 64.95 | 65.52 | 64.95 | 65.47 | 70,510 |
| 11th Aug 2025 (Mon) | 64.42 | 64.54 | 64.225 | 64.285 | 126,107 |
| 8th Aug 2025 (Fri) | 64.17 | 64.55 | 64.17 | 64.39 | 203,256 |
| 7th Aug 2025 (Thu) | 63.60 | 63.63 | 63.09 | 63.35 | 127,441 |
| 6th Aug 2025 (Wed) | 62.58 | 62.96 | 62.52 | 62.86 | 131,758 |
| 5th Aug 2025 (Tue) | 62.06 | 62.13 | 61.83 | 62.01 | 114,872 |
| 4th Aug 2025 (Mon) | 61.81 | 62.22 | 61.80 | 62.19 | 131,200 |
| 1st Aug 2025 (Fri) | 61.20 | 61.23 | 60.62 | 61.20 | 264,718 |
| 31st Jul 2025 (Thu) | 61.27 | 61.27 | 60.58 | 60.79 | 268,788 |
| 30th Jul 2025 (Wed) | 61.32 | 61.44 | 60.87 | 61.09 | 209,981 |
| 29th Jul 2025 (Tue) | 61.29 | 61.29 | 60.94 | 60.99 | 175,681 |
| 28th Jul 2025 (Mon) | 61.56 | 61.59 | 61.21 | 61.33 | 111,615 |
| 25th Jul 2025 (Fri) | 62.33 | 62.50 | 62.28 | 62.47 | 146,064 |
| 24th Jul 2025 (Thu) | 63.30 | 63.49 | 63.19 | 63.19 | 200,967 |
| 23rd Jul 2025 (Wed) | 62.95 | 63.19 | 62.78 | 63.15 | 560,476 |
| 22nd Jul 2025 (Tue) | 60.21 | 60.24 | 60.01 | 60.23 | 308,238 |