| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.57 | 70.005 | 68.41 | 69.60 | 130,276 |
| 2nd Apr 2026 (Thu) | 68.57 | 70.005 | 68.41 | 69.60 | 130,276 |
| 1st Apr 2026 (Wed) | 70.73 | 71.32 | 70.46 | 70.65 | 451,838 |
| 31st Mar 2026 (Tue) | 67.30 | 68.97 | 67.125 | 68.91 | 302,100 |
| 30th Mar 2026 (Mon) | 67.50 | 67.60 | 66.48 | 66.65 | 299,864 |
| 27th Mar 2026 (Fri) | 67.14 | 67.395 | 66.34 | 66.53 | 309,451 |
| 26th Mar 2026 (Thu) | 68.27 | 68.79 | 67.52 | 67.54 | 231,196 |
| 25th Mar 2026 (Wed) | 69.32 | 69.57 | 68.84 | 69.17 | 420,554 |
| 24th Mar 2026 (Tue) | 67.61 | 68.45 | 67.53 | 68.01 | 305,490 |
| 23rd Mar 2026 (Mon) | 68.07 | 69.02 | 67.54 | 68.21 | 544,780 |
| 20th Mar 2026 (Fri) | 68.40 | 68.40 | 66.00 | 66.26 | 341,368 |
| 19th Mar 2026 (Thu) | 67.12 | 68.905 | 67.12 | 68.55 | 456,594 |
| 18th Mar 2026 (Wed) | 69.11 | 69.50 | 68.62 | 68.69 | 386,788 |
| 17th Mar 2026 (Tue) | 69.685 | 69.88 | 69.28 | 69.43 | 305,166 |
| 16th Mar 2026 (Mon) | 69.02 | 69.59 | 68.96 | 69.43 | 269,141 |
| 13th Mar 2026 (Fri) | 68.92 | 69.17 | 67.91 | 68.01 | 365,448 |
| 12th Mar 2026 (Thu) | 69.17 | 69.25 | 68.335 | 68.69 | 458,092 |
| 11th Mar 2026 (Wed) | 69.58 | 70.315 | 69.345 | 69.96 | 295,720 |
| 10th Mar 2026 (Tue) | 70.54 | 71.95 | 70.08 | 70.50 | 712,765 |
| 9th Mar 2026 (Mon) | 68.06 | 70.05 | 67.66 | 69.85 | 361,807 |
| 6th Mar 2026 (Fri) | 68.74 | 69.51 | 68.66 | 69.18 | 413,058 |
| 5th Mar 2026 (Thu) | 70.605 | 70.86 | 69.33 | 70.12 | 619,211 |
| 4th Mar 2026 (Wed) | 71.25 | 72.39 | 71.05 | 72.33 | 406,143 |
| 3rd Mar 2026 (Tue) | 69.13 | 71.105 | 68.44 | 70.82 | 582,323 |
| 2nd Mar 2026 (Mon) | 72.94 | 73.81 | 72.86 | 73.65 | 337,683 |
| 27th Feb 2026 (Fri) | 75.62 | 75.72 | 75.33 | 75.40 | 194,715 |
| 26th Feb 2026 (Thu) | 75.345 | 75.63 | 75.16 | 75.47 | 170,572 |
| 25th Feb 2026 (Wed) | 74.90 | 75.44 | 74.90 | 75.44 | 0 |
| 24th Feb 2026 (Tue) | 74.90 | 74.90 | 74.52 | 74.52 | 0 |
| 23rd Feb 2026 (Mon) | 74.90 | 75.15 | 74.44 | 74.62 | 221,607 |
| 20th Feb 2026 (Fri) | 73.70 | 74.72 | 73.70 | 74.68 | 206,761 |
| 19th Feb 2026 (Thu) | 74.205 | 74.465 | 74.05 | 74.47 | 153,083 |
| 18th Feb 2026 (Wed) | 74.71 | 75.06 | 74.48 | 74.575 | 212,297 |
| 17th Feb 2026 (Tue) | 74.59 | 75.12 | 74.16 | 74.97 | 309,005 |
| 16th Feb 2026 (Mon) | 76.32 | 76.625 | 75.85 | 76.52 | 205,042 |
| 13th Feb 2026 (Fri) | 76.32 | 76.625 | 75.85 | 76.52 | 205,042 |
| 12th Feb 2026 (Thu) | 76.605 | 76.83 | 76.01 | 76.21 | 363,615 |
| 11th Feb 2026 (Wed) | 76.48 | 76.88 | 76.10 | 76.69 | 231,569 |
| 10th Feb 2026 (Tue) | 76.035 | 76.35 | 75.855 | 75.95 | 430,478 |
| 9th Feb 2026 (Mon) | 73.75 | 74.635 | 73.64 | 74.56 | 435,168 |
| 6th Feb 2026 (Fri) | 72.27 | 72.99 | 72.27 | 72.90 | 265,867 |
| 5th Feb 2026 (Thu) | 70.41 | 70.79 | 70.21 | 70.27 | 154,266 |