| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.59 | 53.77 | 51.90 | 52.37 | 112,642 |
| 18th Sep 2025 (Thu) | 51.49 | 53.38 | 51.49 | 53.33 | 97,001 |
| 17th Sep 2025 (Wed) | 52.12 | 52.67 | 51.20 | 51.18 | 54,668 |
| 16th Sep 2025 (Tue) | 51.725 | 51.725 | 50.82 | 51.49 | 50,593 |
| 15th Sep 2025 (Mon) | 51.00 | 51.48 | 50.01 | 51.47 | 57,859 |
| 12th Sep 2025 (Fri) | 52.73 | 54.25 | 51.06 | 51.21 | 134,849 |
| 11th Sep 2025 (Thu) | 52.975 | 53.60 | 52.375 | 52.60 | 88,525 |
| 10th Sep 2025 (Wed) | 53.75 | 54.09 | 52.22 | 52.96 | 94,544 |
| 9th Sep 2025 (Tue) | 54.255 | 54.255 | 52.26 | 53.50 | 87,408 |
| 8th Sep 2025 (Mon) | 53.46 | 54.56 | 52.96 | 54.29 | 114,800 |
| 5th Sep 2025 (Fri) | 51.88 | 53.965 | 51.65 | 53.38 | 140,937 |
| 4th Sep 2025 (Thu) | 52.00 | 52.35 | 50.51 | 51.83 | 122,280 |
| 3rd Sep 2025 (Wed) | 50.19 | 52.60 | 49.90 | 51.84 | 141,919 |
| 2nd Sep 2025 (Tue) | 51.08 | 52.64 | 49.91 | 50.00 | 193,390 |
| 1st Sep 2025 (Mon) | 52.71 | 52.80 | 50.92 | 51.76 | 129,298 |
| 29th Aug 2025 (Fri) | 52.71 | 52.80 | 50.92 | 51.76 | 129,298 |
| 28th Aug 2025 (Thu) | 49.80 | 52.58 | 49.75 | 52.57 | 136,446 |
| 27th Aug 2025 (Wed) | 49.00 | 50.775 | 49.00 | 49.59 | 125,140 |
| 26th Aug 2025 (Tue) | 47.40 | 48.91 | 47.375 | 48.87 | 109,344 |
| 25th Aug 2025 (Mon) | 48.775 | 48.86 | 46.82 | 47.29 | 118,639 |
| 22nd Aug 2025 (Fri) | 50.36 | 50.70 | 48.85 | 49.08 | 105,008 |
| 21st Aug 2025 (Thu) | 48.57 | 50.21 | 48.43 | 50.23 | 83,835 |
| 20th Aug 2025 (Wed) | 48.63 | 49.25 | 48.27 | 48.88 | 73,766 |
| 19th Aug 2025 (Tue) | 48.32 | 49.50 | 48.22 | 48.91 | 136,699 |
| 18th Aug 2025 (Mon) | 51.00 | 51.00 | 49.01 | 49.02 | 164,633 |
| 15th Aug 2025 (Fri) | 51.22 | 51.65 | 50.62 | 51.32 | 137,862 |
| 14th Aug 2025 (Thu) | 49.80 | 51.84 | 49.80 | 51.18 | 146,890 |
| 13th Aug 2025 (Wed) | 49.30 | 50.51 | 49.28 | 50.38 | 143,912 |
| 12th Aug 2025 (Tue) | 48.59 | 49.12 | 47.41 | 49.09 | 151,219 |
| 11th Aug 2025 (Mon) | 46.53 | 48.30 | 46.35 | 48.24 | 151,264 |
| 8th Aug 2025 (Fri) | 45.70 | 47.20 | 45.41 | 46.58 | 126,653 |
| 7th Aug 2025 (Thu) | 44.415 | 46.08 | 44.35 | 45.95 | 223,960 |
| 6th Aug 2025 (Wed) | 44.57 | 45.84 | 42.10 | 44.81 | 1,466,511 |
| 5th Aug 2025 (Tue) | 47.60 | 49.77 | 47.105 | 49.21 | 452,973 |
| 4th Aug 2025 (Mon) | 47.775 | 48.00 | 47.26 | 47.75 | 103,455 |
| 1st Aug 2025 (Fri) | 46.575 | 48.02 | 46.415 | 47.37 | 164,220 |
| 31st Jul 2025 (Thu) | 45.60 | 48.065 | 45.60 | 47.27 | 173,968 |
| 30th Jul 2025 (Wed) | 46.215 | 46.61 | 45.13 | 45.62 | 111,728 |
| 29th Jul 2025 (Tue) | 46.20 | 46.83 | 46.00 | 46.32 | 103,116 |
| 28th Jul 2025 (Mon) | 46.75 | 47.11 | 46.125 | 46.23 | 114,681 |
| 25th Jul 2025 (Fri) | 45.43 | 46.40 | 45.37 | 46.30 | 100,758 |
| 24th Jul 2025 (Thu) | 46.00 | 46.58 | 45.50 | 45.66 | 124,528 |
| 23rd Jul 2025 (Wed) | 46.00 | 47.01 | 45.42 | 46.19 | 120,694 |
| 22nd Jul 2025 (Tue) | 45.82 | 46.38 | 45.34 | 45.77 | 139,038 |