| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.00 | 70.45 | 67.62 | 68.05 | 317,058 |
| 5th Feb 2026 (Thu) | 75.00 | 75.91 | 62.84 | 63.73 | 673,595 |
| 4th Feb 2026 (Wed) | 78.145 | 78.15 | 74.35 | 75.19 | 119,825 |
| 3rd Feb 2026 (Tue) | 78.53 | 80.00 | 76.61 | 78.18 | 63,156 |
| 2nd Feb 2026 (Mon) | 76.74 | 78.90 | 76.74 | 78.24 | 82,403 |
| 30th Jan 2026 (Fri) | 79.64 | 79.77 | 76.83 | 77.27 | 59,616 |
| 29th Jan 2026 (Thu) | 78.29 | 79.18 | 77.25 | 79.10 | 51,840 |
| 28th Jan 2026 (Wed) | 78.08 | 78.08 | 76.00 | 77.87 | 61,689 |
| 27th Jan 2026 (Tue) | 78.63 | 79.45 | 77.48 | 77.87 | 81,589 |
| 26th Jan 2026 (Mon) | 77.125 | 78.395 | 76.40 | 77.81 | 78,929 |
| 23rd Jan 2026 (Fri) | 79.98 | 80.495 | 77.84 | 77.87 | 112,046 |
| 22nd Jan 2026 (Thu) | 77.98 | 81.20 | 77.98 | 79.91 | 129,659 |
| 21st Jan 2026 (Wed) | 77.69 | 78.56 | 76.905 | 78.15 | 103,446 |
| 20th Jan 2026 (Tue) | 74.22 | 77.92 | 74.22 | 77.19 | 108,240 |
| 19th Jan 2026 (Mon) | 77.11 | 78.09 | 75.87 | 76.26 | 176,104 |
| 16th Jan 2026 (Fri) | 77.11 | 78.09 | 75.87 | 76.26 | 176,104 |
| 15th Jan 2026 (Thu) | 75.00 | 77.50 | 75.00 | 76.26 | 171,845 |
| 14th Jan 2026 (Wed) | 79.135 | 79.28 | 77.04 | 77.90 | 134,171 |
| 13th Jan 2026 (Tue) | 76.07 | 79.81 | 75.09 | 76.84 | 163,356 |
| 12th Jan 2026 (Mon) | 76.10 | 77.405 | 70.99 | 76.84 | 276,000 |
| 9th Jan 2026 (Fri) | 74.48 | 78.33 | 74.46 | 77.25 | 202,433 |
| 8th Jan 2026 (Thu) | 73.76 | 75.41 | 73.08 | 73.82 | 158,274 |
| 7th Jan 2026 (Wed) | 74.13 | 75.43 | 72.89 | 74.27 | 211,981 |
| 6th Jan 2026 (Tue) | 73.685 | 74.225 | 71.34 | 73.99 | 264,210 |
| 5th Jan 2026 (Mon) | 78.23 | 78.45 | 72.00 | 73.42 | 184,498 |
| 2nd Jan 2026 (Fri) | 76.95 | 78.53 | 76.03 | 78.235 | 138,697 |
| 1st Jan 2026 (Thu) | 75.50 | 77.21 | 75.24 | 76.49 | 79,676 |
| 31st Dec 2025 (Wed) | 75.50 | 77.21 | 75.24 | 76.49 | 79,676 |
| 30th Dec 2025 (Tue) | 75.65 | 75.67 | 74.47 | 75.48 | 86,036 |
| 29th Dec 2025 (Mon) | 75.02 | 75.75 | 74.81 | 75.61 | 63,400 |
| 26th Dec 2025 (Fri) | 76.585 | 76.86 | 75.70 | 75.80 | 72,586 |
| 25th Dec 2025 (Thu) | 76.65 | 77.14 | 76.47 | 76.53 | 34,058 |
| 24th Dec 2025 (Wed) | 76.65 | 77.14 | 76.47 | 76.53 | 34,058 |
| 23rd Dec 2025 (Tue) | 76.565 | 77.11 | 75.89 | 76.40 | 81,969 |
| 22nd Dec 2025 (Mon) | 76.93 | 78.40 | 76.80 | 77.09 | 140,815 |
| 19th Dec 2025 (Fri) | 74.59 | 77.00 | 74.27 | 76.30 | 179,394 |
| 18th Dec 2025 (Thu) | 75.60 | 75.92 | 73.49 | 74.14 | 139,364 |
| 17th Dec 2025 (Wed) | 75.04 | 75.64 | 73.97 | 74.02 | 92,849 |
| 16th Dec 2025 (Tue) | 73.01 | 76.51 | 72.88 | 75.69 | 128,732 |
| 15th Dec 2025 (Mon) | 74.68 | 75.51 | 74.12 | 74.51 | 167,442 |
| 12th Dec 2025 (Fri) | 73.07 | 75.24 | 73.07 | 75.15 | 120,819 |
| 11th Dec 2025 (Thu) | 74.045 | 74.20 | 72.53 | 74.065 | 115,024 |
| 10th Dec 2025 (Wed) | 71.50 | 72.99 | 70.40 | 72.70 | 61,139 |
| 9th Dec 2025 (Tue) | 74.21 | 74.59 | 71.51 | 71.67 | 90,946 |
| 8th Dec 2025 (Mon) | 74.225 | 75.06 | 73.83 | 74.24 | 79,170 |