| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.00 | 74.41 | 72.00 | 73.15 | 62,339 |
| 2nd Apr 2026 (Thu) | 72.00 | 74.41 | 72.00 | 73.15 | 62,339 |
| 1st Apr 2026 (Wed) | 75.51 | 75.52 | 73.47 | 74.45 | 90,641 |
| 31st Mar 2026 (Tue) | 71.17 | 74.92 | 71.17 | 74.26 | 116,948 |
| 30th Mar 2026 (Mon) | 69.55 | 69.95 | 68.91 | 69.36 | 88,702 |
| 27th Mar 2026 (Fri) | 71.97 | 72.16 | 69.45 | 69.70 | 70,653 |
| 26th Mar 2026 (Thu) | 71.24 | 73.32 | 70.95 | 72.58 | 99,450 |
| 25th Mar 2026 (Wed) | 70.00 | 72.27 | 70.00 | 71.61 | 109,768 |
| 24th Mar 2026 (Tue) | 68.06 | 69.26 | 67.635 | 68.53 | 64,224 |
| 23rd Mar 2026 (Mon) | 69.22 | 71.15 | 69.21 | 69.60 | 46,663 |
| 20th Mar 2026 (Fri) | 70.60 | 72.16 | 68.065 | 68.54 | 96,664 |
| 19th Mar 2026 (Thu) | 69.505 | 70.65 | 68.52 | 70.07 | 40,944 |
| 18th Mar 2026 (Wed) | 71.31 | 71.31 | 69.93 | 70.12 | 91,732 |
| 17th Mar 2026 (Tue) | 70.88 | 71.50 | 70.07 | 70.94 | 71,652 |
| 16th Mar 2026 (Mon) | 71.04 | 71.94 | 70.55 | 71.03 | 122,928 |
| 13th Mar 2026 (Fri) | 68.82 | 69.58 | 67.77 | 69.41 | 116,076 |
| 12th Mar 2026 (Thu) | 69.50 | 70.24 | 67.98 | 67.98 | 118,557 |
| 11th Mar 2026 (Wed) | 73.67 | 73.87 | 70.85 | 71.39 | 109,104 |
| 10th Mar 2026 (Tue) | 67.00 | 75.75 | 66.575 | 74.32 | 315,058 |
| 9th Mar 2026 (Mon) | 65.545 | 66.19 | 64.61 | 65.64 | 43,515 |
| 6th Mar 2026 (Fri) | 64.38 | 66.05 | 63.69 | 65.36 | 155,880 |
| 5th Mar 2026 (Thu) | 66.535 | 66.575 | 64.735 | 66.17 | 89,308 |
| 4th Mar 2026 (Wed) | 64.65 | 67.18 | 64.255 | 66.54 | 142,759 |
| 3rd Mar 2026 (Tue) | 64.45 | 65.83 | 62.91 | 64.53 | 104,111 |
| 2nd Mar 2026 (Mon) | 64.355 | 65.52 | 63.42 | 65.50 | 140,390 |
| 27th Feb 2026 (Fri) | 66.77 | 68.31 | 65.52 | 66.48 | 118,792 |
| 26th Feb 2026 (Thu) | 64.47 | 67.66 | 64.37 | 67.61 | 129,750 |
| 25th Feb 2026 (Wed) | 67.59 | 67.59 | 66.54 | 66.54 | 0 |
| 24th Feb 2026 (Tue) | 67.59 | 67.91 | 67.59 | 67.91 | 0 |
| 23rd Feb 2026 (Mon) | 67.59 | 69.32 | 67.28 | 67.91 | 113,848 |
| 20th Feb 2026 (Fri) | 70.77 | 70.77 | 67.42 | 68.14 | 230,254 |
| 19th Feb 2026 (Thu) | 72.53 | 72.86 | 70.61 | 70.72 | 234,534 |
| 18th Feb 2026 (Wed) | 75.31 | 76.745 | 73.87 | 73.93 | 129,671 |
| 17th Feb 2026 (Tue) | 74.32 | 76.245 | 73.975 | 75.85 | 90,616 |
| 16th Feb 2026 (Mon) | 76.925 | 77.75 | 73.31 | 75.25 | 100,404 |
| 13th Feb 2026 (Fri) | 76.925 | 77.75 | 73.31 | 75.25 | 100,404 |
| 12th Feb 2026 (Thu) | 84.73 | 84.73 | 76.11 | 76.06 | 520,964 |
| 11th Feb 2026 (Wed) | 72.47 | 73.51 | 70.125 | 73.33 | 133,236 |
| 10th Feb 2026 (Tue) | 72.11 | 72.59 | 71.05 | 72.47 | 114,149 |
| 9th Feb 2026 (Mon) | 69.04 | 72.97 | 68.55 | 72.29 | 228,428 |
| 6th Feb 2026 (Fri) | 70.00 | 70.45 | 67.62 | 68.05 | 317,058 |
| 5th Feb 2026 (Thu) | 75.00 | 75.91 | 62.84 | 63.73 | 673,595 |