| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.68 | 75.51 | 74.12 | 75.15 | 134,604 |
| 12th Dec 2025 (Fri) | 73.07 | 75.24 | 73.07 | 75.15 | 120,819 |
| 11th Dec 2025 (Thu) | 74.045 | 74.20 | 72.53 | 74.065 | 115,024 |
| 10th Dec 2025 (Wed) | 71.50 | 72.99 | 70.40 | 72.70 | 61,139 |
| 9th Dec 2025 (Tue) | 74.21 | 74.59 | 71.51 | 71.67 | 90,946 |
| 8th Dec 2025 (Mon) | 74.225 | 75.06 | 73.83 | 74.24 | 79,170 |
| 5th Dec 2025 (Fri) | 74.37 | 74.39 | 72.39 | 73.64 | 124,071 |
| 4th Dec 2025 (Thu) | 73.805 | 75.00 | 72.63 | 74.76 | 95,860 |
| 3rd Dec 2025 (Wed) | 71.79 | 74.33 | 71.745 | 74.15 | 105,913 |
| 2nd Dec 2025 (Tue) | 72.22 | 73.39 | 71.42 | 71.46 | 87,736 |
| 1st Dec 2025 (Mon) | 72.23 | 72.23 | 71.38 | 71.78 | 92,684 |
| 28th Nov 2025 (Fri) | 71.06 | 72.23 | 71.06 | 72.01 | 19,526 |
| 27th Nov 2025 (Thu) | 70.63 | 72.25 | 70.51 | 71.72 | 93,658 |
| 26th Nov 2025 (Wed) | 70.63 | 72.25 | 70.51 | 71.72 | 91,293 |
| 25th Nov 2025 (Tue) | 71.15 | 71.55 | 69.58 | 70.63 | 93,397 |
| 24th Nov 2025 (Mon) | 67.92 | 71.37 | 67.92 | 70.99 | 126,371 |
| 21st Nov 2025 (Fri) | 64.64 | 69.38 | 64.57 | 68.11 | 96,555 |
| 20th Nov 2025 (Thu) | 66.50 | 66.50 | 66.50 | 65.54 | 1,110 |
| 19th Nov 2025 (Wed) | 65.535 | 65.78 | 64.62 | 65.54 | 48,485 |
| 18th Nov 2025 (Tue) | 65.98 | 66.78 | 64.57 | 65.59 | 52,098 |
| 17th Nov 2025 (Mon) | 66.315 | 67.34 | 65.63 | 66.90 | 80,909 |
| 14th Nov 2025 (Fri) | 64.19 | 67.64 | 64.19 | 66.39 | 78,711 |
| 13th Nov 2025 (Thu) | 65.365 | 67.11 | 64.97 | 65.06 | 74,227 |
| 12th Nov 2025 (Wed) | 66.24 | 67.84 | 65.24 | 66.22 | 111,466 |
| 11th Nov 2025 (Tue) | 62.91 | 66.71 | 62.85 | 66.58 | 157,037 |
| 10th Nov 2025 (Mon) | 62.50 | 63.16 | 62.19 | 62.81 | 78,195 |
| 7th Nov 2025 (Fri) | 62.77 | 63.19 | 60.565 | 61.80 | 125,083 |
| 6th Nov 2025 (Thu) | 62.83 | 64.39 | 62.40 | 62.73 | 134,390 |
| 5th Nov 2025 (Wed) | 61.39 | 63.32 | 60.83 | 62.66 | 90,222 |
| 4th Nov 2025 (Tue) | 63.23 | 63.23 | 61.98 | 61.98 | 0 |
| 3rd Nov 2025 (Mon) | 63.23 | 64.07 | 60.81 | 61.98 | 120,475 |
| 31st Oct 2025 (Fri) | 63.00 | 64.09 | 62.09 | 62.64 | 128,579 |
| 30th Oct 2025 (Thu) | 65.76 | 67.74 | 62.72 | 63.37 | 283,275 |
| 29th Oct 2025 (Wed) | 68.655 | 69.06 | 63.29 | 66.62 | 355,984 |
| 28th Oct 2025 (Tue) | 63.38 | 64.57 | 62.64 | 64.50 | 159,361 |
| 27th Oct 2025 (Mon) | 56.90 | 65.00 | 56.90 | 63.56 | 603,636 |
| 24th Oct 2025 (Fri) | 54.525 | 55.55 | 54.25 | 54.26 | 40,715 |
| 23rd Oct 2025 (Thu) | 53.25 | 53.92 | 52.97 | 53.81 | 58,075 |
| 22nd Oct 2025 (Wed) | 54.31 | 54.51 | 52.85 | 53.24 | 60,256 |
| 21st Oct 2025 (Tue) | 56.245 | 56.245 | 54.29 | 54.36 | 90,766 |
| 20th Oct 2025 (Mon) | 55.14 | 56.29 | 53.71 | 56.255 | 78,932 |
| 17th Oct 2025 (Fri) | 54.23 | 55.27 | 54.14 | 54.92 | 49,691 |
| 16th Oct 2025 (Thu) | 56.66 | 56.66 | 54.51 | 55.03 | 64,064 |
| 15th Oct 2025 (Wed) | 57.015 | 57.49 | 55.72 | 56.63 | 88,076 |