| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.12 | 47.35 | 46.15 | 46.51 | 92,955 |
| 17th Jul 2025 (Thu) | 47.05 | 47.43 | 46.63 | 46.74 | 69,586 |
| 16th Jul 2025 (Wed) | 47.415 | 47.66 | 46.74 | 47.10 | 150,498 |
| 15th Jul 2025 (Tue) | 48.17 | 48.17 | 46.63 | 46.965 | 161,445 |
| 14th Jul 2025 (Mon) | 46.98 | 48.67 | 46.795 | 47.69 | 201,621 |
| 11th Jul 2025 (Fri) | 45.96 | 46.73 | 45.86 | 46.47 | 130,054 |
| 10th Jul 2025 (Thu) | 46.19 | 46.75 | 45.96 | 46.27 | 182,190 |
| 9th Jul 2025 (Wed) | 44.255 | 46.41 | 44.07 | 45.98 | 424,949 |
| 8th Jul 2025 (Tue) | 43.66 | 44.01 | 43.175 | 43.19 | 135,212 |
| 7th Jul 2025 (Mon) | 43.39 | 43.66 | 42.97 | 43.50 | 169,451 |
| 4th Jul 2025 (Fri) | 42.48 | 44.05 | 42.48 | 43.99 | 156,592 |
| 3rd Jul 2025 (Thu) | 42.48 | 44.05 | 42.48 | 43.99 | 156,592 |
| 2nd Jul 2025 (Wed) | 42.40 | 43.13 | 42.125 | 42.83 | 204,935 |
| 1st Jul 2025 (Tue) | 43.00 | 43.04 | 41.81 | 42.78 | 230,327 |
| 30th Jun 2025 (Mon) | 45.23 | 45.23 | 42.95 | 43.18 | 287,909 |
| 27th Jun 2025 (Fri) | 45.25 | 45.46 | 44.22 | 44.86 | 281,986 |
| 26th Jun 2025 (Thu) | 44.785 | 45.13 | 43.81 | 45.12 | 174,303 |
| 25th Jun 2025 (Wed) | 44.75 | 45.14 | 43.54 | 44.38 | 248,058 |
| 24th Jun 2025 (Tue) | 42.685 | 44.73 | 42.34 | 44.45 | 251,378 |
| 23rd Jun 2025 (Mon) | 41.425 | 42.18 | 41.37 | 42.175 | 142,927 |
| 20th Jun 2025 (Fri) | 40.41 | 41.93 | 40.22 | 41.73 | 225,729 |
| 19th Jun 2025 (Thu) | 40.26 | 41.67 | 39.67 | 40.00 | 156,615 |
| 18th Jun 2025 (Wed) | 40.26 | 41.67 | 39.67 | 40.00 | 156,615 |
| 17th Jun 2025 (Tue) | 41.08 | 41.09 | 39.905 | 40.07 | 214,915 |
| 16th Jun 2025 (Mon) | 40.00 | 41.35 | 39.67 | 41.14 | 207,560 |
| 13th Jun 2025 (Fri) | 39.22 | 39.81 | 38.97 | 39.78 | 117,501 |
| 12th Jun 2025 (Thu) | 38.99 | 39.88 | 38.99 | 39.65 | 112,407 |
| 11th Jun 2025 (Wed) | 40.00 | 40.35 | 39.00 | 39.05 | 136,502 |
| 10th Jun 2025 (Tue) | 39.16 | 40.35 | 39.16 | 40.09 | 197,082 |
| 9th Jun 2025 (Mon) | 39.145 | 39.85 | 38.715 | 39.03 | 221,289 |
| 6th Jun 2025 (Fri) | 38.91 | 39.67 | 38.28 | 38.62 | 195,891 |
| 5th Jun 2025 (Thu) | 38.17 | 38.73 | 37.71 | 38.34 | 93,374 |
| 4th Jun 2025 (Wed) | 37.85 | 39.10 | 37.58 | 38.02 | 296,623 |
| 3rd Jun 2025 (Tue) | 35.46 | 37.87 | 35.305 | 37.52 | 249,438 |
| 2nd Jun 2025 (Mon) | 34.64 | 35.52 | 34.30 | 35.46 | 174,241 |
| 30th May 2025 (Fri) | 32.65 | 34.73 | 32.42 | 34.25 | 164,463 |
| 29th May 2025 (Thu) | 32.55 | 33.39 | 31.86 | 33.37 | 186,433 |
| 28th May 2025 (Wed) | 33.27 | 33.28 | 32.19 | 32.42 | 191,815 |
| 27th May 2025 (Tue) | 33.52 | 33.63 | 32.99 | 33.165 | 106,159 |
| 26th May 2025 (Mon) | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| 24th May 2025 (Sat) | 32.50 | 33.41 | 32.50 | 33.34 | 95,540 |
| 23rd May 2025 (Fri) | 32.50 | 33.41 | 32.50 | 33.36 | 95,540 |
| 22nd May 2025 (Thu) | 32.65 | 33.20 | 32.42 | 33.05 | 112,469 |
| 21st May 2025 (Wed) | 33.37 | 33.56 | 32.525 | 33.01 | 114,004 |
| 20th May 2025 (Tue) | 33.39 | 34.43 | 33.04 | 34.00 | 135,854 |
| 19th May 2025 (Mon) | 33.70 | 33.79 | 32.72 | 33.67 | 160,371 |