| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.26 | 73.34 | 72.64 | 72.80 | 5,921 |
| 11th Dec 2025 (Thu) | 72.99 | 73.33 | 72.99 | 73.25 | 3,385 |
| 10th Dec 2025 (Wed) | 72.53 | 72.96 | 72.26 | 72.87 | 971 |
| 9th Dec 2025 (Tue) | 72.145 | 72.16 | 71.96 | 72.01 | 5,436 |
| 8th Dec 2025 (Mon) | 72.06 | 72.07 | 71.96 | 72.02 | 16,155 |
| 5th Dec 2025 (Fri) | 72.50 | 72.50 | 72.23 | 72.24 | 4,412 |
| 4th Dec 2025 (Thu) | 72.50 | 72.50 | 72.26 | 72.32 | 2,436 |
| 3rd Dec 2025 (Wed) | 71.73 | 72.13 | 71.73 | 72.14 | 3,085 |
| 2nd Dec 2025 (Tue) | 71.61 | 71.74 | 71.47 | 71.74 | 2,757 |
| 1st Dec 2025 (Mon) | 71.54 | 71.66 | 71.37 | 71.40 | 16,623 |
| 28th Nov 2025 (Fri) | 71.43 | 71.78 | 71.43 | 71.81 | 2,107 |
| 27th Nov 2025 (Thu) | 71.515 | 71.60 | 71.49 | 71.60 | 5,521 |
| 26th Nov 2025 (Wed) | 71.515 | 71.60 | 71.49 | 71.60 | 4,713 |
| 25th Nov 2025 (Tue) | 70.40 | 70.81 | 70.40 | 70.68 | 14,634 |
| 24th Nov 2025 (Mon) | 69.71 | 69.90 | 69.66 | 69.90 | 7,855 |
| 21st Nov 2025 (Fri) | 69.40 | 70.00 | 69.29 | 69.80 | 9,390 |
| 20th Nov 2025 (Thu) | 69.85 | 69.85 | 69.69 | 69.69 | 329 |
| 19th Nov 2025 (Wed) | 69.85 | 69.91 | 69.52 | 69.69 | 3,432 |
| 18th Nov 2025 (Tue) | 70.04 | 70.09 | 69.69 | 69.99 | 4,149 |
| 17th Nov 2025 (Mon) | 71.32 | 71.39 | 70.62 | 70.79 | 6,036 |
| 14th Nov 2025 (Fri) | 71.59 | 71.87 | 71.59 | 71.77 | 3,304 |
| 13th Nov 2025 (Thu) | 72.265 | 72.265 | 71.87 | 71.91 | 2,659 |
| 12th Nov 2025 (Wed) | 72.645 | 72.67 | 72.58 | 72.655 | 5,134 |
| 11th Nov 2025 (Tue) | 72.20 | 72.32 | 72.15 | 72.18 | 3,470 |
| 10th Nov 2025 (Mon) | 71.41 | 71.74 | 71.34 | 71.74 | 1,013 |
| 7th Nov 2025 (Fri) | 70.50 | 71.01 | 70.38 | 71.08 | 1,245 |
| 6th Nov 2025 (Thu) | 70.60 | 70.88 | 70.55 | 70.79 | 3,440 |
| 5th Nov 2025 (Wed) | 70.71 | 70.989 | 70.71 | 70.93 | 2,920 |
| 4th Nov 2025 (Tue) | 71.11 | 71.11 | 71.04 | 71.04 | 0 |
| 3rd Nov 2025 (Mon) | 71.11 | 71.14 | 71.08 | 71.04 | 3,018 |
| 31st Oct 2025 (Fri) | 71.00 | 71.11 | 70.98 | 71.03 | 20,996 |
| 30th Oct 2025 (Thu) | 71.10 | 71.42 | 71.01 | 71.18 | 91,419 |
| 29th Oct 2025 (Wed) | 71.80 | 71.96 | 71.46 | 71.46 | 2,634 |
| 28th Oct 2025 (Tue) | 72.10 | 72.18 | 72.00 | 72.02 | 3,364 |
| 27th Oct 2025 (Mon) | 71.93 | 72.06 | 71.92 | 72.06 | 2,485 |
| 24th Oct 2025 (Fri) | 71.47 | 71.62 | 71.44 | 71.49 | 4,554 |
| 23rd Oct 2025 (Thu) | 71.38 | 71.48 | 71.35 | 71.36 | 51,669 |
| 22nd Oct 2025 (Wed) | 71.06 | 71.11 | 71.06 | 71.11 | 741 |
| 21st Oct 2025 (Tue) | 71.24 | 71.29 | 71.11 | 71.11 | 3,619 |
| 20th Oct 2025 (Mon) | 71.66 | 71.67 | 71.60 | 71.64 | 2,706 |
| 17th Oct 2025 (Fri) | 70.95 | 71.07 | 70.88 | 71.03 | 2,907 |
| 16th Oct 2025 (Thu) | 70.98 | 71.07 | 70.76 | 70.99 | 1,617 |
| 15th Oct 2025 (Wed) | 70.57 | 70.69 | 70.31 | 70.57 | 1,907 |
| 14th Oct 2025 (Tue) | 69.37 | 70.32 | 69.33 | 70.16 | 4,981 |
| 13th Oct 2025 (Mon) | 69.60 | 69.865 | 69.60 | 69.76 | 5,551 |