| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.72 | 73.97 | 72.72 | 73.89 | 24,297 |
| 2nd Apr 2026 (Thu) | 72.72 | 73.97 | 72.72 | 73.89 | 24,297 |
| 1st Apr 2026 (Wed) | 74.48 | 74.79 | 74.00 | 74.32 | 145,754 |
| 31st Mar 2026 (Tue) | 71.85 | 73.13 | 71.66 | 73.12 | 14,123 |
| 30th Mar 2026 (Mon) | 71.02 | 71.53 | 70.73 | 70.98 | 11,274 |
| 27th Mar 2026 (Fri) | 70.87 | 71.30 | 70.48 | 70.68 | 10,579 |
| 26th Mar 2026 (Thu) | 72.11 | 72.44 | 71.31 | 71.35 | 3,122 |
| 25th Mar 2026 (Wed) | 73.03 | 73.06 | 72.50 | 72.81 | 2,784 |
| 24th Mar 2026 (Tue) | 71.32 | 72.04 | 71.15 | 71.69 | 5,751 |
| 23rd Mar 2026 (Mon) | 72.16 | 73.08 | 72.01 | 72.43 | 38,459 |
| 20th Mar 2026 (Fri) | 71.49 | 71.49 | 70.55 | 70.74 | 5,269 |
| 19th Mar 2026 (Thu) | 71.89 | 73.35 | 71.89 | 72.96 | 12,492 |
| 18th Mar 2026 (Wed) | 73.98 | 73.98 | 73.10 | 73.09 | 3,961 |
| 17th Mar 2026 (Tue) | 74.63 | 74.78 | 74.26 | 74.28 | 8,263 |
| 16th Mar 2026 (Mon) | 73.99 | 74.29 | 73.84 | 74.11 | 4,653 |
| 13th Mar 2026 (Fri) | 73.92 | 73.92 | 72.85 | 72.81 | 2,828 |
| 12th Mar 2026 (Thu) | 74.05 | 74.10 | 73.46 | 73.77 | 5,565 |
| 11th Mar 2026 (Wed) | 75.12 | 75.12 | 74.54 | 74.90 | 4,509 |
| 10th Mar 2026 (Tue) | 75.25 | 76.15 | 75.07 | 75.19 | 2,450 |
| 9th Mar 2026 (Mon) | 72.80 | 74.98 | 72.62 | 74.97 | 3,744 |
| 6th Mar 2026 (Fri) | 73.66 | 74.61 | 73.62 | 74.28 | 23,608 |
| 5th Mar 2026 (Thu) | 75.23 | 75.23 | 74.35 | 74.96 | 6,910 |
| 4th Mar 2026 (Wed) | 76.09 | 76.86 | 76.09 | 76.81 | 148,743 |
| 3rd Mar 2026 (Tue) | 74.47 | 76.07 | 74.095 | 75.69 | 37,386 |
| 2nd Mar 2026 (Mon) | 77.97 | 78.38 | 77.945 | 78.22 | 2,288 |
| 27th Feb 2026 (Fri) | 79.82 | 80.00 | 79.70 | 79.71 | 5,162 |
| 26th Feb 2026 (Thu) | 79.65 | 79.98 | 79.45 | 79.97 | 9,132 |
| 25th Feb 2026 (Wed) | 79.57 | 79.995 | 79.57 | 79.995 | 0 |
| 24th Feb 2026 (Tue) | 79.57 | 79.57 | 79.31 | 79.31 | 0 |
| 23rd Feb 2026 (Mon) | 79.57 | 79.57 | 78.94 | 79.21 | 5,005 |
| 20th Feb 2026 (Fri) | 79.34 | 79.49 | 78.85 | 79.46 | 8,507 |
| 19th Feb 2026 (Thu) | 78.32 | 78.75 | 78.32 | 78.78 | 2,606 |
| 18th Feb 2026 (Wed) | 79.20 | 79.47 | 78.93 | 79.08 | 15,174 |
| 17th Feb 2026 (Tue) | 78.44 | 79.04 | 78.18 | 78.95 | 7,778 |
| 16th Feb 2026 (Mon) | 78.53 | 79.12 | 78.44 | 78.94 | 11,918 |
| 13th Feb 2026 (Fri) | 78.53 | 79.12 | 78.44 | 78.94 | 11,918 |
| 12th Feb 2026 (Thu) | 79.64 | 79.64 | 78.74 | 78.91 | 7,844 |
| 11th Feb 2026 (Wed) | 79.03 | 79.67 | 78.97 | 79.53 | 10,635 |
| 10th Feb 2026 (Tue) | 79.08 | 79.23 | 78.965 | 78.96 | 11,753 |
| 9th Feb 2026 (Mon) | 78.21 | 78.90 | 78.13 | 78.83 | 14,140 |
| 6th Feb 2026 (Fri) | 77.25 | 77.71 | 77.25 | 77.72 | 11,116 |
| 5th Feb 2026 (Thu) | 76.39 | 76.53 | 75.90 | 75.90 | 32,195 |