| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.16 | 67.16 | 66.59 | 66.65 | 8,542 |
| 17th Jul 2025 (Thu) | 66.53 | 66.80 | 66.48 | 66.75 | 7,356 |
| 16th Jul 2025 (Wed) | 66.30 | 66.68 | 66.18 | 66.65 | 7,400 |
| 15th Jul 2025 (Tue) | 66.90 | 66.90 | 66.30 | 66.25 | 19,450 |
| 14th Jul 2025 (Mon) | 66.84 | 67.18 | 66.84 | 67.03 | 21,494 |
| 11th Jul 2025 (Fri) | 67.21 | 67.26 | 66.98 | 67.26 | 11,683 |
| 10th Jul 2025 (Thu) | 67.62 | 67.99 | 67.40 | 67.76 | 13,483 |
| 9th Jul 2025 (Wed) | 67.50 | 68.03 | 67.37 | 68.03 | 19,887 |
| 8th Jul 2025 (Tue) | 66.89 | 67.56 | 66.86 | 67.23 | 25,284 |
| 7th Jul 2025 (Mon) | 67.31 | 67.31 | 66.62 | 66.71 | 18,279 |
| 4th Jul 2025 (Fri) | 67.42 | 67.73 | 67.42 | 67.61 | 1,707 |
| 3rd Jul 2025 (Thu) | 67.42 | 67.73 | 67.42 | 67.61 | 1,707 |
| 2nd Jul 2025 (Wed) | 67.18 | 67.645 | 67.18 | 67.63 | 4,541 |
| 1st Jul 2025 (Tue) | 67.26 | 67.49 | 67.26 | 67.42 | 3,812 |
| 30th Jun 2025 (Mon) | 67.26 | 67.45 | 67.26 | 67.50 | 5,786 |
| 27th Jun 2025 (Fri) | 67.37 | 67.61 | 67.24 | 67.36 | 7,924 |
| 26th Jun 2025 (Thu) | 66.61 | 66.87 | 66.55 | 66.87 | 88,127 |
| 25th Jun 2025 (Wed) | 66.04 | 66.125 | 65.87 | 65.90 | 64,918 |
| 24th Jun 2025 (Tue) | 66.22 | 66.59 | 66.22 | 66.52 | 17,435 |
| 23rd Jun 2025 (Mon) | 65.51 | 66.67 | 65.51 | 66.47 | 25,991 |
| 20th Jun 2025 (Fri) | 66.43 | 66.43 | 66.06 | 66.00 | 9,147 |
| 19th Jun 2025 (Thu) | 66.86 | 66.91 | 66.59 | 66.73 | 4,338 |
| 18th Jun 2025 (Wed) | 66.86 | 66.91 | 66.59 | 66.73 | 4,338 |
| 17th Jun 2025 (Tue) | 66.91 | 67.02 | 66.48 | 66.52 | 3,714 |
| 16th Jun 2025 (Mon) | 67.69 | 67.92 | 67.39 | 67.52 | 2,548 |
| 13th Jun 2025 (Fri) | 67.18 | 67.45 | 66.96 | 67.07 | 3,110 |
| 12th Jun 2025 (Thu) | 68.04 | 68.04 | 67.91 | 67.95 | 1,962 |
| 11th Jun 2025 (Wed) | 67.84 | 67.84 | 67.37 | 67.40 | 5,495 |
| 10th Jun 2025 (Tue) | 67.62 | 67.62 | 67.46 | 67.50 | 5,981 |
| 9th Jun 2025 (Mon) | 67.40 | 67.65 | 67.38 | 67.52 | 10,716 |
| 6th Jun 2025 (Fri) | 67.47 | 67.48 | 67.28 | 67.37 | 4,839 |
| 5th Jun 2025 (Thu) | 67.45 | 67.51 | 67.19 | 67.28 | 5,692 |
| 4th Jun 2025 (Wed) | 67.16 | 67.50 | 67.15 | 67.41 | 4,074 |
| 3rd Jun 2025 (Tue) | 66.82 | 67.07 | 66.79 | 67.05 | 3,614 |
| 2nd Jun 2025 (Mon) | 66.93 | 67.59 | 66.75 | 67.58 | 15,648 |
| 30th May 2025 (Fri) | 66.65 | 66.90 | 66.35 | 66.76 | 229,412 |
| 29th May 2025 (Thu) | 66.60 | 66.71 | 66.37 | 66.625 | 6,808 |
| 28th May 2025 (Wed) | 66.41 | 66.41 | 66.41 | 66.41 | 4,854 |
| 27th May 2025 (Tue) | 67.17 | 67.24 | 67.10 | 67.199 | 17,605 |
| 26th May 2025 (Mon) | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| 24th May 2025 (Sat) | 65.92 | 66.03 | 65.92 | 66.24 | 15,818 |
| 23rd May 2025 (Fri) | 65.92 | 66.03 | 65.92 | 66.03 | 15,818 |
| 22nd May 2025 (Thu) | 66.21 | 66.21 | 66.05 | 66.21 | 1,356 |
| 21st May 2025 (Wed) | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| 20th May 2025 (Tue) | 66.43 | 66.60 | 66.35 | 66.51 | 6,039 |
| 19th May 2025 (Mon) | 65.64 | 66.22 | 65.64 | 65.96 | 343,076 |