| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.18 | 70.24 | 70.06 | 70.12 | 4,769 |
| 18th Sep 2025 (Thu) | 70.26 | 70.56 | 70.26 | 70.52 | 6,591 |
| 17th Sep 2025 (Wed) | 70.55 | 70.79 | 70.17 | 70.23 | 14,368 |
| 16th Sep 2025 (Tue) | 70.61 | 70.61 | 70.35 | 70.55 | 8,705 |
| 15th Sep 2025 (Mon) | 70.43 | 70.70 | 70.43 | 70.63 | 2,425 |
| 12th Sep 2025 (Fri) | 70.16 | 70.24 | 70.03 | 70.22 | 4,943 |
| 11th Sep 2025 (Thu) | 70.30 | 70.58 | 70.24 | 70.58 | 3,386 |
| 10th Sep 2025 (Wed) | 70.02 | 70.02 | 69.70 | 69.80 | 5,376 |
| 9th Sep 2025 (Tue) | 69.67 | 69.83 | 69.67 | 69.81 | 2,826 |
| 8th Sep 2025 (Mon) | 69.83 | 70.04 | 69.83 | 70.04 | 1,691 |
| 5th Sep 2025 (Fri) | 69.20 | 69.40 | 69.20 | 69.38 | 3,395 |
| 4th Sep 2025 (Thu) | 68.64 | 69.03 | 68.64 | 68.96 | 4,648 |
| 3rd Sep 2025 (Wed) | 68.33 | 68.61 | 68.33 | 68.61 | 4,363 |
| 2nd Sep 2025 (Tue) | 68.05 | 68.41 | 68.02 | 68.39 | 2,149 |
| 1st Sep 2025 (Mon) | 69.00 | 69.11 | 69.00 | 68.98 | 1,888 |
| 29th Aug 2025 (Fri) | 69.00 | 69.11 | 69.00 | 68.98 | 1,888 |
| 28th Aug 2025 (Thu) | 69.39 | 69.51 | 69.39 | 69.465 | 1,655 |
| 27th Aug 2025 (Wed) | 69.00 | 69.28 | 68.98 | 69.23 | 1,963 |
| 26th Aug 2025 (Tue) | 69.21 | 69.45 | 69.21 | 69.30 | 7,872 |
| 25th Aug 2025 (Mon) | 69.93 | 69.99 | 69.35 | 69.34 | 5,224 |
| 22nd Aug 2025 (Fri) | 69.62 | 70.45 | 69.59 | 70.45 | 5,046 |
| 21st Aug 2025 (Thu) | 69.34 | 69.45 | 69.295 | 69.41 | 6,719 |
| 20th Aug 2025 (Wed) | 69.69 | 69.85 | 69.54 | 69.85 | 3,938 |
| 19th Aug 2025 (Tue) | 69.80 | 69.80 | 69.46 | 69.515 | 40,438 |
| 18th Aug 2025 (Mon) | 69.43 | 69.61 | 69.35 | 69.60 | 43,896 |
| 15th Aug 2025 (Fri) | 69.56 | 69.71 | 69.54 | 69.58 | 3,439 |
| 14th Aug 2025 (Thu) | 69.09 | 69.31 | 69.00 | 69.16 | 6,444 |
| 13th Aug 2025 (Wed) | 69.125 | 69.25 | 69.10 | 69.24 | 2,368 |
| 12th Aug 2025 (Tue) | 68.50 | 68.90 | 68.41 | 68.90 | 4,953 |
| 11th Aug 2025 (Mon) | 68.12 | 68.16 | 68.02 | 68.05 | 14,675 |
| 8th Aug 2025 (Fri) | 68.06 | 68.35 | 68.06 | 68.35 | 1,513 |
| 7th Aug 2025 (Thu) | 68.02 | 68.02 | 67.59 | 67.84 | 5,306 |
| 6th Aug 2025 (Wed) | 67.16 | 67.41 | 67.05 | 67.26 | 26,675 |
| 5th Aug 2025 (Tue) | 66.82 | 66.93 | 66.67 | 66.78 | 8,331 |
| 4th Aug 2025 (Mon) | 66.71 | 66.88 | 66.62 | 66.87 | 6,920 |
| 1st Aug 2025 (Fri) | 65.60 | 66.02 | 65.60 | 65.91 | 19,191 |
| 31st Jul 2025 (Thu) | 66.53 | 66.53 | 65.96 | 66.10 | 245,520 |
| 30th Jul 2025 (Wed) | 67.05 | 67.21 | 66.56 | 66.76 | 14,207 |
| 29th Jul 2025 (Tue) | 67.31 | 67.38 | 67.16 | 67.20 | 9,623 |
| 28th Jul 2025 (Mon) | 67.70 | 67.77 | 67.23 | 67.44 | 10,269 |
| 25th Jul 2025 (Fri) | 68.05 | 68.54 | 68.03 | 68.54 | 11,901 |
| 24th Jul 2025 (Thu) | 68.74 | 68.91 | 68.65 | 68.67 | 12,711 |
| 23rd Jul 2025 (Wed) | 68.34 | 69.22 | 68.34 | 69.15 | 12,420 |
| 22nd Jul 2025 (Tue) | 67.07 | 67.47 | 67.07 | 67.37 | 14,205 |