| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.25 | 77.71 | 77.25 | 77.72 | 11,116 |
| 5th Feb 2026 (Thu) | 76.39 | 76.53 | 75.90 | 75.90 | 32,195 |
| 4th Feb 2026 (Wed) | 77.58 | 77.59 | 76.71 | 77.19 | 9,015 |
| 3rd Feb 2026 (Tue) | 76.56 | 76.86 | 76.28 | 76.815 | 4,964 |
| 2nd Feb 2026 (Mon) | 76.56 | 76.74 | 76.55 | 76.69 | 3,175 |
| 30th Jan 2026 (Fri) | 76.50 | 76.57 | 75.93 | 76.17 | 6,765 |
| 29th Jan 2026 (Thu) | 76.28 | 76.96 | 76.05 | 76.95 | 7,348 |
| 28th Jan 2026 (Wed) | 76.44 | 76.52 | 75.99 | 77.105 | 18,161 |
| 27th Jan 2026 (Tue) | 76.78 | 77.22 | 76.78 | 77.105 | 6,153 |
| 26th Jan 2026 (Mon) | 76.16 | 76.16 | 75.95 | 75.99 | 11,529 |
| 23rd Jan 2026 (Fri) | 75.09 | 75.61 | 75.07 | 75.595 | 6,585 |
| 22nd Jan 2026 (Thu) | 75.17 | 75.34 | 75.17 | 75.24 | 11,883 |
| 21st Jan 2026 (Wed) | 74.42 | 75.01 | 74.21 | 74.905 | 3,207 |
| 20th Jan 2026 (Tue) | 74.23 | 74.57 | 74.02 | 74.18 | 9,534 |
| 19th Jan 2026 (Mon) | 75.14 | 75.32 | 75.11 | 75.32 | 4,426 |
| 16th Jan 2026 (Fri) | 75.14 | 75.32 | 75.11 | 75.32 | 4,426 |
| 15th Jan 2026 (Thu) | 75.23 | 75.29 | 75.065 | 75.16 | 4,769 |
| 14th Jan 2026 (Wed) | 74.89 | 75.20 | 74.78 | 74.99 | 74,504 |
| 13th Jan 2026 (Tue) | 74.75 | 74.77 | 74.47 | 74.96 | 23,623 |
| 12th Jan 2026 (Mon) | 74.91 | 75.03 | 74.91 | 74.96 | 4,045 |
| 9th Jan 2026 (Fri) | 74.50 | 74.66 | 74.27 | 74.56 | 2,325 |
| 8th Jan 2026 (Thu) | 73.75 | 73.95 | 73.64 | 73.95 | 2,971 |
| 7th Jan 2026 (Wed) | 73.96 | 74.01 | 73.82 | 73.85 | 17,512 |
| 6th Jan 2026 (Tue) | 74.19 | 74.27 | 74.10 | 74.18 | 8,769 |
| 5th Jan 2026 (Mon) | 73.49 | 74.06 | 73.49 | 74.066 | 7,970 |
| 2nd Jan 2026 (Fri) | 73.22 | 73.27 | 72.88 | 73.27 | 2,178 |
| 1st Jan 2026 (Thu) | 72.39 | 72.59 | 72.32 | 72.32 | 5,482 |
| 31st Dec 2025 (Wed) | 72.39 | 72.59 | 72.32 | 72.32 | 5,482 |
| 30th Dec 2025 (Tue) | 73.06 | 73.06 | 72.85 | 72.76 | 15,773 |
| 29th Dec 2025 (Mon) | 72.73 | 72.76 | 72.55 | 72.74 | 11,284 |
| 26th Dec 2025 (Fri) | 72.87 | 73.01 | 72.77 | 73.01 | 49,860 |
| 25th Dec 2025 (Thu) | 72.64 | 72.83 | 72.61 | 72.84 | 11,858 |
| 24th Dec 2025 (Wed) | 72.64 | 72.83 | 72.61 | 72.84 | 11,858 |
| 23rd Dec 2025 (Tue) | 72.54 | 72.69 | 72.54 | 72.69 | 4,924 |
| 22nd Dec 2025 (Mon) | 73.39 | 73.59 | 73.39 | 73.59 | 3,117 |
| 19th Dec 2025 (Fri) | 73.42 | 73.51 | 73.42 | 73.2906 | 1,208 |
| 18th Dec 2025 (Thu) | 72.94 | 73.24 | 72.81 | 72.82 | 1,714 |
| 17th Dec 2025 (Wed) | 73.00 | 73.00 | 72.45 | 72.49 | 5,091 |
| 16th Dec 2025 (Tue) | 73.19 | 73.19 | 72.92 | 72.91 | 4,804 |
| 15th Dec 2025 (Mon) | 73.46 | 73.51 | 73.16 | 73.47 | 2,623 |
| 12th Dec 2025 (Fri) | 73.26 | 73.34 | 72.64 | 72.80 | 5,921 |
| 11th Dec 2025 (Thu) | 72.99 | 73.33 | 72.99 | 73.25 | 3,385 |
| 10th Dec 2025 (Wed) | 72.53 | 72.96 | 72.26 | 72.87 | 971 |
| 9th Dec 2025 (Tue) | 72.145 | 72.16 | 71.96 | 72.01 | 5,436 |
| 8th Dec 2025 (Mon) | 72.06 | 72.07 | 71.96 | 72.02 | 16,155 |