| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.72 | 99.72 | 99.385 | 99.385 | 1 |
| 11th Dec 2025 (Thu) | 99.72 | 99.72 | 99.5152 | 99.5152 | 1 |
| 10th Dec 2025 (Wed) | 99.72 | 99.72 | 99.4789 | 99.4789 | 1 |
| 9th Dec 2025 (Tue) | 99.72 | 99.72 | 99.2107 | 99.2107 | 3 |
| 8th Dec 2025 (Mon) | 99.72 | 99.72 | 99.3349 | 99.3349 | 0 |
| 5th Dec 2025 (Fri) | 99.72 | 99.72 | 99.4849 | 99.4849 | 1 |
| 4th Dec 2025 (Thu) | 99.72 | 99.72 | 99.6234 | 99.6234 | 1 |
| 3rd Dec 2025 (Wed) | 99.72 | 99.8493 | 99.72 | 99.8493 | 105 |
| 2nd Dec 2025 (Tue) | 99.72 | 99.72 | 99.72 | 99.705 | 185 |
| 1st Dec 2025 (Mon) | 99.73 | 99.73 | 99.73 | 99.625 | 2 |
| 28th Nov 2025 (Fri) | 100.27 | 100.3002 | 100.27 | 100.3002 | 65 |
| 27th Nov 2025 (Thu) | 100.27 | 100.41 | 100.27 | 100.4101 | 808 |
| 26th Nov 2025 (Wed) | 100.27 | 100.41 | 100.27 | 100.4101 | 802 |
| 25th Nov 2025 (Tue) | 99.62 | 100.3509 | 99.62 | 100.3509 | 2 |
| 24th Nov 2025 (Mon) | 99.62 | 100.1748 | 99.62 | 100.1748 | 5 |
| 21st Nov 2025 (Fri) | 99.62 | 100.0987 | 99.62 | 100.0987 | 14 |
| 20th Nov 2025 (Thu) | 99.62 | 99.6605 | 99.62 | 99.6605 | 1 |
| 19th Nov 2025 (Wed) | 99.62 | 99.6605 | 99.62 | 99.6605 | 19 |
| 18th Nov 2025 (Tue) | 99.62 | 99.7099 | 99.62 | 99.7099 | 6 |
| 17th Nov 2025 (Mon) | 99.62 | 99.62 | 99.5583 | 99.5583 | 20 |
| 14th Nov 2025 (Fri) | 99.62 | 99.62 | 99.495 | 99.495 | 1 |
| 13th Nov 2025 (Thu) | 99.62 | 99.64 | 99.62 | 99.62 | 1,301 |
| 12th Nov 2025 (Wed) | 99.23 | 99.775 | 99.23 | 99.775 | 74 |
| 11th Nov 2025 (Tue) | 99.23 | 99.7937 | 99.23 | 99.7937 | 2 |
| 10th Nov 2025 (Mon) | 99.23 | 99.5352 | 99.23 | 99.5352 | 31 |
| 7th Nov 2025 (Fri) | 99.23 | 99.675 | 99.23 | 99.675 | 15 |
| 6th Nov 2025 (Thu) | 99.23 | 99.6166 | 99.23 | 99.6166 | 11 |
| 5th Nov 2025 (Wed) | 99.23 | 99.23 | 99.23 | 99.25 | 100 |
| 4th Nov 2025 (Tue) | 100.23 | 100.23 | 99.4551 | 99.4551 | 0 |
| 3rd Nov 2025 (Mon) | 100.23 | 100.23 | 99.4551 | 99.4551 | 3 |
| 31st Oct 2025 (Fri) | 100.23 | 100.23 | 99.817 | 99.817 | 17 |
| 30th Oct 2025 (Thu) | 100.23 | 100.23 | 99.7488 | 99.7488 | 11 |
| 29th Oct 2025 (Wed) | 100.23 | 100.23 | 99.7967 | 99.7967 | 27 |
| 28th Oct 2025 (Tue) | 100.23 | 100.285 | 100.23 | 100.285 | 0 |
| 27th Oct 2025 (Mon) | 100.23 | 100.23 | 100.2178 | 100.2178 | 2 |
| 24th Oct 2025 (Fri) | 100.23 | 100.23 | 100.23 | 100.2749 | 1 |
| 23rd Oct 2025 (Thu) | 99.60 | 100.185 | 99.60 | 100.185 | 35 |
| 22nd Oct 2025 (Wed) | 99.60 | 100.4239 | 99.60 | 100.4239 | 10 |
| 21st Oct 2025 (Tue) | 99.60 | 100.408 | 99.60 | 100.408 | 3 |
| 20th Oct 2025 (Mon) | 99.60 | 100.2912 | 99.60 | 100.2912 | 68 |
| 17th Oct 2025 (Fri) | 99.60 | 100.2191 | 99.60 | 100.2191 | 0 |
| 16th Oct 2025 (Thu) | 99.60 | 100.383 | 99.60 | 100.383 | 1 |
| 15th Oct 2025 (Wed) | 99.60 | 100.0104 | 99.60 | 100.0104 | 11 |
| 14th Oct 2025 (Tue) | 99.60 | 100.095 | 99.60 | 100.095 | 1 |
| 13th Oct 2025 (Mon) | 99.60 | 99.925 | 99.60 | 99.925 | 7 |