| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.15 | 100.15 | 99.7423 | 99.7423 | 102 |
| 18th Sep 2025 (Thu) | 100.15 | 100.15 | 99.7437 | 99.7437 | 1 |
| 17th Sep 2025 (Wed) | 100.15 | 100.15 | 99.9208 | 99.9208 | 21 |
| 16th Sep 2025 (Tue) | 100.15 | 100.15 | 100.15 | 100.115 | 138 |
| 15th Sep 2025 (Mon) | 99.92 | 100.035 | 99.92 | 100.035 | 103 |
| 12th Sep 2025 (Fri) | 99.92 | 99.92 | 99.9128 | 99.9128 | 1 |
| 11th Sep 2025 (Thu) | 99.92 | 100.0742 | 99.92 | 100.0742 | 1 |
| 10th Sep 2025 (Wed) | 99.92 | 100.0344 | 99.92 | 100.0344 | 56 |
| 9th Sep 2025 (Tue) | 99.92 | 99.92 | 99.92 | 99.9114 | 101 |
| 8th Sep 2025 (Mon) | 99.66 | 100.095 | 99.66 | 100.095 | 14 |
| 5th Sep 2025 (Fri) | 99.66 | 99.9249 | 99.66 | 99.9249 | 3 |
| 4th Sep 2025 (Thu) | 99.66 | 99.66 | 99.60 | 99.60 | 1 |
| 3rd Sep 2025 (Wed) | 99.66 | 99.66 | 99.3385 | 99.3385 | 27 |
| 2nd Sep 2025 (Tue) | 99.66 | 99.66 | 99.1243 | 99.1243 | 28 |
| 1st Sep 2025 (Mon) | 99.66 | 99.66 | 99.66 | 99.6823 | 864 |
| 29th Aug 2025 (Fri) | 99.66 | 99.66 | 99.66 | 99.6823 | 864 |
| 28th Aug 2025 (Thu) | 98.84 | 99.6023 | 98.84 | 99.6023 | 2 |
| 27th Aug 2025 (Wed) | 98.84 | 99.5164 | 98.84 | 99.5164 | 1 |
| 26th Aug 2025 (Tue) | 98.84 | 99.3679 | 98.84 | 99.3679 | 2 |
| 25th Aug 2025 (Mon) | 98.84 | 99.145 | 98.84 | 99.145 | 59 |
| 22nd Aug 2025 (Fri) | 98.84 | 99.275 | 98.84 | 99.275 | 0 |
| 21st Aug 2025 (Thu) | 98.84 | 98.84 | 98.8151 | 98.8151 | 12 |
| 20th Aug 2025 (Wed) | 98.84 | 99.0449 | 98.84 | 99.0449 | 146 |
| 19th Aug 2025 (Tue) | 98.84 | 98.955 | 98.84 | 98.955 | 1 |
| 18th Aug 2025 (Mon) | 98.84 | 98.84 | 98.7788 | 98.7788 | 10 |
| 15th Aug 2025 (Fri) | 98.84 | 98.84 | 98.8343 | 98.8343 | 2 |
| 14th Aug 2025 (Thu) | 98.84 | 98.9353 | 98.84 | 98.9353 | 24 |
| 13th Aug 2025 (Wed) | 98.84 | 99.1665 | 98.84 | 99.1665 | 1 |
| 12th Aug 2025 (Tue) | 98.84 | 98.84 | 98.84 | 98.885 | 110 |
| 11th Aug 2025 (Mon) | 98.40 | 98.8585 | 98.40 | 98.8585 | 44 |
| 8th Aug 2025 (Fri) | 98.40 | 98.8449 | 98.40 | 98.8449 | 35 |
| 7th Aug 2025 (Thu) | 98.40 | 99.0172 | 98.40 | 99.0172 | 2 |
| 6th Aug 2025 (Wed) | 98.40 | 99.0808 | 98.40 | 99.0808 | 2 |
| 5th Aug 2025 (Tue) | 98.40 | 99.095 | 98.40 | 99.095 | 45 |
| 4th Aug 2025 (Mon) | 98.40 | 99.165 | 98.40 | 99.165 | 26 |
| 1st Aug 2025 (Fri) | 98.40 | 99.0935 | 98.40 | 99.0935 | 101 |
| 31st Jul 2025 (Thu) | 98.40 | 98.4867 | 98.40 | 98.4867 | 1 |
| 30th Jul 2025 (Wed) | 98.40 | 98.4494 | 98.40 | 98.4494 | 39 |
| 29th Jul 2025 (Tue) | 98.40 | 98.6951 | 98.40 | 98.6951 | 1 |
| 28th Jul 2025 (Mon) | 98.40 | 98.40 | 98.3136 | 98.3136 | 45 |
| 25th Jul 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.425 | 448 |
| 24th Jul 2025 (Thu) | 98.41 | 98.41 | 98.2755 | 98.2755 | 1 |
| 23rd Jul 2025 (Wed) | 98.41 | 98.4249 | 98.41 | 98.4249 | 1 |
| 22nd Jul 2025 (Tue) | 98.41 | 98.6601 | 98.41 | 98.6601 | 25 |