| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.41 | 98.41 | 98.2509 | 98.2509 | 1 |
| 17th Jul 2025 (Thu) | 98.41 | 98.41 | 98.046 | 98.046 | 14 |
| 16th Jul 2025 (Wed) | 98.41 | 98.41 | 98.0951 | 98.0951 | 28 |
| 15th Jul 2025 (Tue) | 98.41 | 98.41 | 97.8366 | 97.8366 | 1 |
| 14th Jul 2025 (Mon) | 98.41 | 98.41 | 98.1245 | 98.1245 | 4 |
| 11th Jul 2025 (Fri) | 98.41 | 98.41 | 98.117 | 98.117 | 1 |
| 10th Jul 2025 (Thu) | 98.41 | 98.41 | 98.3657 | 98.3657 | 26 |
| 9th Jul 2025 (Wed) | 98.41 | 98.41 | 98.41 | 98.3984 | 223 |
| 8th Jul 2025 (Tue) | 97.56 | 98.0689 | 97.56 | 98.0689 | 22 |
| 7th Jul 2025 (Mon) | 97.56 | 98.1697 | 97.56 | 98.1697 | 1 |
| 4th Jul 2025 (Fri) | 97.56 | 98.3046 | 97.56 | 98.3046 | 1 |
| 3rd Jul 2025 (Thu) | 97.56 | 98.3046 | 97.56 | 98.3046 | 1 |
| 2nd Jul 2025 (Wed) | 97.56 | 98.5755 | 97.56 | 98.5755 | 5 |
| 1st Jul 2025 (Tue) | 97.56 | 98.6811 | 97.56 | 98.6811 | 2 |
| 30th Jun 2025 (Mon) | 97.56 | 99.2167 | 97.56 | 99.2167 | 4 |
| 27th Jun 2025 (Fri) | 97.56 | 98.9709 | 97.56 | 98.9709 | 4 |
| 26th Jun 2025 (Thu) | 97.56 | 99.1258 | 97.56 | 99.1258 | 1 |
| 25th Jun 2025 (Wed) | 97.56 | 98.8764 | 97.56 | 98.8764 | 0 |
| 24th Jun 2025 (Tue) | 97.56 | 98.8159 | 97.56 | 98.8159 | 2 |
| 23rd Jun 2025 (Mon) | 97.56 | 98.5759 | 97.56 | 98.5759 | 15 |
| 20th Jun 2025 (Fri) | 97.56 | 98.2844 | 97.56 | 98.2844 | 1 |
| 19th Jun 2025 (Thu) | 97.56 | 98.2006 | 97.56 | 98.2006 | 1 |
| 18th Jun 2025 (Wed) | 97.56 | 98.2006 | 97.56 | 98.2006 | 1 |
| 17th Jun 2025 (Tue) | 97.56 | 98.1449 | 97.56 | 98.1449 | 51 |
| 16th Jun 2025 (Mon) | 97.56 | 97.8733 | 97.56 | 97.8733 | 51 |
| 13th Jun 2025 (Fri) | 97.56 | 98.0182 | 97.56 | 98.0182 | 0 |
| 12th Jun 2025 (Thu) | 97.56 | 98.2334 | 97.56 | 98.2334 | 1 |
| 11th Jun 2025 (Wed) | 97.56 | 97.9504 | 97.56 | 97.9504 | 74 |
| 10th Jun 2025 (Tue) | 97.56 | 97.6327 | 97.56 | 97.6327 | 0 |
| 9th Jun 2025 (Mon) | 97.56 | 97.57 | 97.53 | 97.545 | 525 |
| 6th Jun 2025 (Fri) | 97.41 | 97.41 | 97.41 | 97.41 | 1 |
| 5th Jun 2025 (Thu) | 97.9807 | 97.9807 | 97.9807 | 97.9807 | 2 |
| 4th Jun 2025 (Wed) | 98.2246 | 98.2246 | 98.2246 | 98.2246 | 0 |
| 3rd Jun 2025 (Tue) | 97.722 | 97.722 | 97.722 | 97.722 | 18 |
| 2nd Jun 2025 (Mon) | 97.811 | 97.811 | 97.811 | 97.811 | 49 |
| 30th May 2025 (Fri) | 98.3291 | 98.3291 | 98.3291 | 98.3291 | 1 |
| 29th May 2025 (Thu) | 98.1216 | 98.1216 | 98.1216 | 98.1216 | 1 |
| 28th May 2025 (Wed) | 98.0148 | 98.0148 | 98.0148 | 98.0148 | 1 |
| 27th May 2025 (Tue) | 97.8028 | 97.8028 | 97.8028 | 97.8028 | 49 |
| 26th May 2025 (Mon) | 97.8028 | 97.8028 | 97.8028 | 97.8028 | 0 |
| 24th May 2025 (Sat) | 97.6183 | 97.8028 | 97.6183 | 97.8028 | 8 |
| 23rd May 2025 (Fri) | 97.6183 | 97.6183 | 97.6183 | 97.6183 | 8 |
| 22nd May 2025 (Thu) | 97.3749 | 97.3749 | 97.3749 | 97.3749 | 1 |
| 21st May 2025 (Wed) | 97.7389 | 97.7389 | 97.7389 | 97.7389 | 1 |
| 20th May 2025 (Tue) | 97.7816 | 97.7816 | 97.7816 | 97.7816 | 0 |
| 19th May 2025 (Mon) | 97.758 | 97.758 | 97.758 | 97.758 | 262 |