| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.29 | 99.29 | 99.2852 | 99.2852 | 17 |
| 5th Feb 2026 (Thu) | 99.29 | 99.30 | 99.29 | 99.3484 | 232 |
| 4th Feb 2026 (Wed) | 99.30 | 99.30 | 98.8808 | 98.8808 | 1 |
| 3rd Feb 2026 (Tue) | 99.30 | 99.30 | 98.885 | 98.885 | 2 |
| 2nd Feb 2026 (Mon) | 99.30 | 99.30 | 98.842 | 98.842 | 0 |
| 30th Jan 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.3274 | 0 |
| 29th Jan 2026 (Thu) | 99.06 | 99.2432 | 99.06 | 99.2432 | 2 |
| 28th Jan 2026 (Wed) | 99.06 | 99.06 | 99.06 | 99.1877 | 10 |
| 27th Jan 2026 (Tue) | 99.085 | 99.1877 | 99.085 | 99.1877 | 0 |
| 26th Jan 2026 (Mon) | 99.085 | 99.21 | 99.085 | 99.21 | 9 |
| 23rd Jan 2026 (Fri) | 99.085 | 99.085 | 99.055 | 99.1338 | 300 |
| 22nd Jan 2026 (Thu) | 98.97 | 98.97 | 98.97 | 99.025 | 101 |
| 21st Jan 2026 (Wed) | 99.71 | 99.71 | 99.0734 | 99.0734 | 0 |
| 20th Jan 2026 (Tue) | 99.71 | 99.71 | 98.9297 | 98.9297 | 0 |
| 19th Jan 2026 (Mon) | 99.71 | 99.71 | 99.1248 | 99.1248 | 64 |
| 16th Jan 2026 (Fri) | 99.71 | 99.71 | 99.1248 | 99.1248 | 64 |
| 15th Jan 2026 (Thu) | 99.71 | 99.71 | 99.3489 | 99.3489 | 0 |
| 14th Jan 2026 (Wed) | 99.71 | 99.71 | 99.527 | 99.527 | 1 |
| 13th Jan 2026 (Tue) | 99.71 | 99.71 | 99.3051 | 99.3051 | 0 |
| 12th Jan 2026 (Mon) | 99.71 | 99.71 | 99.3051 | 99.3051 | 0 |
| 9th Jan 2026 (Fri) | 99.71 | 99.71 | 99.3619 | 99.3619 | 1 |
| 8th Jan 2026 (Thu) | 99.71 | 99.71 | 99.3619 | 99.3619 | 92 |
| 7th Jan 2026 (Wed) | 99.71 | 99.71 | 99.5589 | 99.5589 | 33 |
| 6th Jan 2026 (Tue) | 99.71 | 99.71 | 99.4703 | 99.4703 | 1 |
| 5th Jan 2026 (Mon) | 99.71 | 99.71 | 99.4853 | 99.4853 | 0 |
| 2nd Jan 2026 (Fri) | 99.71 | 99.71 | 99.3039 | 99.3039 | 2 |
| 1st Jan 2026 (Thu) | 99.71 | 99.71 | 99.3349 | 99.3349 | 0 |
| 31st Dec 2025 (Wed) | 99.71 | 99.71 | 99.3349 | 99.3349 | 0 |
| 30th Dec 2025 (Tue) | 99.71 | 99.8852 | 99.71 | 99.8852 | 5 |
| 29th Dec 2025 (Mon) | 99.71 | 99.9301 | 99.71 | 99.9301 | 4 |
| 26th Dec 2025 (Fri) | 99.71 | 99.8062 | 99.71 | 99.8062 | 2 |
| 25th Dec 2025 (Thu) | 99.71 | 99.71 | 99.6948 | 99.6948 | 1 |
| 24th Dec 2025 (Wed) | 99.71 | 99.71 | 99.6948 | 99.6948 | 1 |
| 23rd Dec 2025 (Tue) | 99.71 | 99.71 | 99.5266 | 99.5266 | 4 |
| 22nd Dec 2025 (Mon) | 99.71 | 99.71 | 99.6148 | 99.6148 | 1 |
| 19th Dec 2025 (Fri) | 99.71 | 99.71 | 99.71 | 99.6825 | 0 |
| 18th Dec 2025 (Thu) | 99.62 | 99.835 | 99.62 | 99.835 | 1 |
| 17th Dec 2025 (Wed) | 99.62 | 99.68 | 99.62 | 99.6698 | 501 |
| 16th Dec 2025 (Tue) | 99.72 | 99.72 | 99.6619 | 99.6619 | 0 |
| 15th Dec 2025 (Mon) | 99.72 | 99.72 | 99.465 | 99.465 | 33 |
| 12th Dec 2025 (Fri) | 99.72 | 99.72 | 99.385 | 99.385 | 1 |
| 11th Dec 2025 (Thu) | 99.72 | 99.72 | 99.5152 | 99.5152 | 1 |
| 10th Dec 2025 (Wed) | 99.72 | 99.72 | 99.4789 | 99.4789 | 1 |
| 9th Dec 2025 (Tue) | 99.72 | 99.72 | 99.2107 | 99.2107 | 3 |
| 8th Dec 2025 (Mon) | 99.72 | 99.72 | 99.3349 | 99.3349 | 0 |