| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.40 | 98.4263 | 98.40 | 98.4263 | 1 |
| 2nd Apr 2026 (Thu) | 98.40 | 98.4263 | 98.40 | 98.4263 | 1 |
| 1st Apr 2026 (Wed) | 98.40 | 98.40 | 98.40 | 98.3155 | 1 |
| 31st Mar 2026 (Tue) | 99.10 | 99.10 | 98.768 | 98.768 | 12 |
| 30th Mar 2026 (Mon) | 99.10 | 99.10 | 98.5399 | 98.5399 | 45 |
| 27th Mar 2026 (Fri) | 99.10 | 99.10 | 98.0823 | 98.0823 | 9 |
| 26th Mar 2026 (Thu) | 99.10 | 99.10 | 97.9461 | 97.9461 | 0 |
| 25th Mar 2026 (Wed) | 99.10 | 99.10 | 98.4947 | 98.4947 | 69 |
| 24th Mar 2026 (Tue) | 99.10 | 99.10 | 98.1852 | 98.1852 | 1 |
| 23rd Mar 2026 (Mon) | 99.10 | 99.10 | 98.4988 | 98.4988 | 7 |
| 20th Mar 2026 (Fri) | 99.10 | 99.10 | 98.2377 | 98.2377 | 1 |
| 19th Mar 2026 (Thu) | 99.10 | 99.10 | 98.8264 | 98.8264 | 28 |
| 18th Mar 2026 (Wed) | 99.10 | 99.10 | 98.8684 | 98.8684 | 152 |
| 17th Mar 2026 (Tue) | 99.10 | 99.2498 | 99.10 | 99.2498 | 1 |
| 16th Mar 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.112 | 273 |
| 13th Mar 2026 (Fri) | 99.13 | 99.13 | 98.825 | 98.825 | 1 |
| 12th Mar 2026 (Thu) | 99.13 | 99.13 | 99.13 | 98.8448 | 153 |
| 11th Mar 2026 (Wed) | 99.40 | 99.40 | 99.1534 | 99.1534 | 86 |
| 10th Mar 2026 (Tue) | 99.40 | 99.41 | 99.40 | 99.41 | 133 |
| 9th Mar 2026 (Mon) | 99.40 | 99.6323 | 99.40 | 99.6323 | 3 |
| 6th Mar 2026 (Fri) | 99.40 | 99.4388 | 99.40 | 99.4388 | 1 |
| 5th Mar 2026 (Thu) | 99.40 | 99.40 | 99.40 | 99.4548 | 101 |
| 4th Mar 2026 (Wed) | 99.93 | 99.93 | 99.6641 | 99.6641 | 20 |
| 3rd Mar 2026 (Tue) | 99.93 | 99.93 | 99.83 | 99.83 | 44 |
| 2nd Mar 2026 (Mon) | 99.93 | 99.97 | 99.93 | 99.895 | 293 |
| 27th Feb 2026 (Fri) | 100.32 | 100.665 | 100.32 | 100.665 | 39 |
| 26th Feb 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.3648 | 600 |
| 25th Feb 2026 (Wed) | 100.10 | 100.1546 | 100.10 | 100.1546 | 0 |
| 24th Feb 2026 (Tue) | 100.10 | 100.225 | 100.10 | 100.225 | 0 |
| 23rd Feb 2026 (Mon) | 100.10 | 100.273 | 100.10 | 100.273 | 0 |
| 20th Feb 2026 (Fri) | 100.10 | 100.10 | 99.9882 | 99.9882 | 6 |
| 19th Feb 2026 (Thu) | 100.10 | 100.10 | 99.965 | 99.965 | 1 |
| 18th Feb 2026 (Wed) | 100.10 | 100.10 | 99.9047 | 99.9047 | 1 |
| 17th Feb 2026 (Tue) | 100.10 | 100.10 | 100.06 | 100.0648 | 604 |
| 16th Feb 2026 (Mon) | 99.62 | 100.105 | 99.62 | 100.105 | 1 |
| 13th Feb 2026 (Fri) | 99.62 | 100.105 | 99.62 | 100.105 | 1 |
| 12th Feb 2026 (Thu) | 99.62 | 99.68 | 99.62 | 99.8247 | 832 |
| 11th Feb 2026 (Wed) | 99.29 | 99.395 | 99.29 | 99.395 | 95 |
| 10th Feb 2026 (Tue) | 99.29 | 99.5957 | 99.29 | 99.5957 | 3 |
| 9th Feb 2026 (Mon) | 99.29 | 99.3489 | 99.29 | 99.3489 | 9 |
| 6th Feb 2026 (Fri) | 99.29 | 99.29 | 99.2852 | 99.2852 | 17 |
| 5th Feb 2026 (Thu) | 99.29 | 99.30 | 99.29 | 99.3484 | 232 |