| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.51 | 46.56 | 46.51 | 46.55 | 27,875 |
| 5th Feb 2026 (Thu) | 46.45 | 46.48 | 46.415 | 46.45 | 6,189 |
| 4th Feb 2026 (Wed) | 46.52 | 46.54 | 46.46 | 46.50 | 10,393 |
| 3rd Feb 2026 (Tue) | 46.54 | 46.67 | 46.42 | 46.54 | 29,573 |
| 2nd Feb 2026 (Mon) | 46.51 | 46.59 | 46.51 | 46.59 | 8,149 |
| 30th Jan 2026 (Fri) | 46.74 | 46.83 | 46.74 | 46.83 | 5,625 |
| 29th Jan 2026 (Thu) | 46.75 | 46.765 | 46.67 | 46.76 | 8,965 |
| 28th Jan 2026 (Wed) | 46.83 | 46.83 | 46.78 | 46.85 | 11,189 |
| 27th Jan 2026 (Tue) | 46.85 | 46.86 | 46.84 | 46.85 | 3,579 |
| 26th Jan 2026 (Mon) | 46.84 | 46.84 | 46.80 | 46.83 | 10,003 |
| 23rd Jan 2026 (Fri) | 46.82 | 46.83 | 46.77 | 46.81 | 7,059 |
| 22nd Jan 2026 (Thu) | 46.88 | 46.88 | 46.82 | 46.82 | 59,704 |
| 21st Jan 2026 (Wed) | 46.76 | 46.85 | 46.75 | 46.82 | 22,261 |
| 20th Jan 2026 (Tue) | 46.61 | 46.72 | 46.61 | 46.7099 | 16,827 |
| 19th Jan 2026 (Mon) | 46.78 | 46.805 | 46.76 | 46.77 | 26,389 |
| 16th Jan 2026 (Fri) | 46.78 | 46.805 | 46.76 | 46.77 | 26,389 |
| 15th Jan 2026 (Thu) | 46.78 | 46.78 | 46.74 | 46.76 | 7,580 |
| 14th Jan 2026 (Wed) | 46.70 | 46.74 | 46.68 | 46.74 | 10,039 |
| 13th Jan 2026 (Tue) | 46.73 | 46.755 | 46.73 | 46.73 | 4,175 |
| 12th Jan 2026 (Mon) | 46.66 | 46.73 | 46.66 | 46.73 | 5,115 |
| 9th Jan 2026 (Fri) | 46.69 | 46.755 | 46.69 | 46.745 | 498 |
| 8th Jan 2026 (Thu) | 46.63 | 46.71 | 46.62 | 46.70 | 24,585 |
| 7th Jan 2026 (Wed) | 46.69 | 46.69 | 46.65 | 46.65 | 6,737 |
| 6th Jan 2026 (Tue) | 46.68 | 46.68 | 46.60 | 46.65 | 32,914 |
| 5th Jan 2026 (Mon) | 46.57 | 46.67 | 46.57 | 46.65 | 14,898 |
| 2nd Jan 2026 (Fri) | 46.55 | 46.55 | 46.46 | 46.51 | 17,846 |
| 1st Jan 2026 (Thu) | 46.51 | 46.56 | 46.50 | 46.50 | 48,352 |
| 31st Dec 2025 (Wed) | 46.51 | 46.56 | 46.50 | 46.50 | 48,352 |
| 30th Dec 2025 (Tue) | 46.785 | 46.84 | 46.785 | 46.81 | 3,043 |
| 29th Dec 2025 (Mon) | 46.75 | 46.78 | 46.73 | 46.77 | 7,592 |
| 26th Dec 2025 (Fri) | 46.77 | 46.78 | 46.75 | 46.75 | 3,663 |
| 25th Dec 2025 (Thu) | 46.68 | 46.76 | 46.68 | 46.76 | 6,728 |
| 24th Dec 2025 (Wed) | 46.68 | 46.76 | 46.68 | 46.76 | 6,728 |
| 23rd Dec 2025 (Tue) | 46.60 | 46.68 | 46.60 | 46.675 | 14,952 |
| 22nd Dec 2025 (Mon) | 46.64 | 46.64 | 46.54 | 46.615 | 7,291 |
| 19th Dec 2025 (Fri) | 46.64 | 46.65 | 46.585 | 46.585 | 7,001 |
| 18th Dec 2025 (Thu) | 46.58 | 46.62 | 46.55 | 46.60 | 21,143 |
| 17th Dec 2025 (Wed) | 46.54 | 46.54 | 46.47 | 46.49 | 15,058 |
| 16th Dec 2025 (Tue) | 46.52 | 46.55 | 46.49 | 46.52 | 12,360 |
| 15th Dec 2025 (Mon) | 46.56 | 46.56 | 46.52 | 46.525 | 4,930 |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 46.47 | 46.47 | 14,304 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.56 | 46.58 | 7,982 |
| 10th Dec 2025 (Wed) | 46.41 | 46.61 | 46.41 | 46.58 | 10,099 |
| 9th Dec 2025 (Tue) | 46.43 | 46.47 | 46.43 | 46.43 | 7,654 |
| 8th Dec 2025 (Mon) | 46.58 | 46.58 | 46.44 | 46.48 | 22,359 |