| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.01 | 47.02 | 46.98 | 47.02 | 5,219 |
| 18th Sep 2025 (Thu) | 46.94 | 47.03 | 46.94 | 47.0086 | 5,797 |
| 17th Sep 2025 (Wed) | 46.98 | 46.98 | 46.88 | 46.92 | 10,485 |
| 16th Sep 2025 (Tue) | 46.99 | 46.99 | 46.945 | 46.96 | 16,785 |
| 15th Sep 2025 (Mon) | 46.88 | 46.99 | 46.88 | 46.99 | 7,326 |
| 12th Sep 2025 (Fri) | 46.89 | 46.89 | 46.83 | 46.8501 | 3,730 |
| 11th Sep 2025 (Thu) | 46.83 | 46.89 | 46.82 | 46.86 | 7,415 |
| 10th Sep 2025 (Wed) | 46.78 | 46.82 | 46.74 | 46.77 | 7,629 |
| 9th Sep 2025 (Tue) | 46.75 | 46.76 | 46.66 | 46.71 | 3,850 |
| 8th Sep 2025 (Mon) | 46.79 | 46.81 | 46.74 | 46.755 | 9,505 |
| 5th Sep 2025 (Fri) | 46.80 | 46.87 | 46.75 | 46.76 | 5,517 |
| 4th Sep 2025 (Thu) | 46.62 | 46.695 | 46.62 | 46.7153 | 6,375 |
| 3rd Sep 2025 (Wed) | 46.46 | 46.58 | 46.46 | 46.57 | 3,648 |
| 2nd Sep 2025 (Tue) | 46.40 | 46.45 | 46.36 | 46.44 | 9,223 |
| 1st Sep 2025 (Mon) | 46.87 | 46.89 | 46.82 | 46.83 | 12,033 |
| 29th Aug 2025 (Fri) | 46.87 | 46.89 | 46.82 | 46.83 | 12,033 |
| 28th Aug 2025 (Thu) | 46.86 | 46.89 | 46.86 | 46.88 | 5,008 |
| 27th Aug 2025 (Wed) | 46.79 | 46.88 | 46.79 | 46.88 | 4,898 |
| 26th Aug 2025 (Tue) | 46.74 | 46.81 | 46.74 | 46.817 | 6,903 |
| 25th Aug 2025 (Mon) | 46.75 | 46.77 | 46.72 | 46.715 | 6,474 |
| 22nd Aug 2025 (Fri) | 46.50 | 46.78 | 46.49 | 46.77 | 7,211 |
| 21st Aug 2025 (Thu) | 46.43 | 46.45 | 46.41 | 46.43 | 3,501 |
| 20th Aug 2025 (Wed) | 46.52 | 46.535 | 46.47 | 46.48 | 10,532 |
| 19th Aug 2025 (Tue) | 46.53 | 46.53 | 46.495 | 46.52 | 5,375 |
| 18th Aug 2025 (Mon) | 46.53 | 46.54 | 46.51 | 46.505 | 9,686 |
| 15th Aug 2025 (Fri) | 46.51 | 46.51 | 46.50 | 46.505 | 3,912 |
| 14th Aug 2025 (Thu) | 46.55 | 46.55 | 46.46 | 46.51 | 7,893 |
| 13th Aug 2025 (Wed) | 46.54 | 46.62 | 46.54 | 46.63 | 11,867 |
| 12th Aug 2025 (Tue) | 46.43 | 46.48 | 46.43 | 46.50 | 10,469 |
| 11th Aug 2025 (Mon) | 46.43 | 46.45 | 46.41 | 46.4075 | 7,380 |
| 8th Aug 2025 (Fri) | 46.42 | 46.42 | 46.39 | 46.40 | 2,125 |
| 7th Aug 2025 (Thu) | 46.47 | 46.47 | 46.38 | 46.40 | 7,305 |
| 6th Aug 2025 (Wed) | 46.42 | 46.44 | 46.36 | 46.431 | 4,300 |
| 5th Aug 2025 (Tue) | 46.41 | 46.41 | 46.33 | 46.40 | 8,168 |
| 4th Aug 2025 (Mon) | 46.30 | 46.39 | 46.30 | 46.40 | 5,836 |
| 1st Aug 2025 (Fri) | 46.19 | 46.27 | 46.19 | 46.26 | 7,547 |
| 31st Jul 2025 (Thu) | 46.55 | 46.57 | 46.51 | 46.53 | 6,218 |
| 30th Jul 2025 (Wed) | 46.55 | 46.57 | 46.45 | 46.49 | 6,673 |
| 29th Jul 2025 (Tue) | 46.59 | 46.61 | 46.58 | 46.58 | 7,500 |
| 28th Jul 2025 (Mon) | 46.60 | 46.60 | 46.56 | 46.575 | 4,347 |
| 25th Jul 2025 (Fri) | 46.58 | 46.63 | 46.55 | 46.59 | 7,092 |
| 24th Jul 2025 (Thu) | 46.55 | 46.59 | 46.55 | 46.55 | 5,889 |
| 23rd Jul 2025 (Wed) | 46.59 | 46.62 | 46.55 | 46.62 | 7,469 |
| 22nd Jul 2025 (Tue) | 46.55 | 46.57 | 46.50 | 46.56 | 6,732 |
| 21st Jul 2025 (Mon) | 46.50 | 46.53 | 46.495 | 46.50 | 6,960 |