| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.40 | 46.43 | 46.40 | 46.44 | 2,698 |
| 17th Jul 2025 (Thu) | 46.30 | 46.38 | 46.28 | 46.35 | 10,894 |
| 16th Jul 2025 (Wed) | 46.30 | 46.32 | 46.21 | 46.33 | 9,557 |
| 15th Jul 2025 (Tue) | 46.37 | 46.38 | 46.20 | 46.20 | 18,058 |
| 14th Jul 2025 (Mon) | 46.26 | 46.355 | 46.26 | 46.35 | 7,960 |
| 11th Jul 2025 (Fri) | 46.30 | 46.30 | 46.27 | 46.305 | 15,866 |
| 10th Jul 2025 (Thu) | 46.42 | 46.42 | 46.36 | 46.37 | 6,765 |
| 9th Jul 2025 (Wed) | 46.35 | 46.40 | 46.34 | 46.4019 | 9,671 |
| 8th Jul 2025 (Tue) | 46.36 | 46.36 | 46.26 | 46.28 | 11,347 |
| 7th Jul 2025 (Mon) | 46.53 | 46.53 | 46.34 | 46.36 | 20,097 |
| 4th Jul 2025 (Fri) | 46.47 | 46.51 | 46.45 | 46.52 | 15,118 |
| 3rd Jul 2025 (Thu) | 46.47 | 46.51 | 46.45 | 46.52 | 15,118 |
| 2nd Jul 2025 (Wed) | 46.37 | 46.48 | 46.35 | 46.48 | 11,454 |
| 1st Jul 2025 (Tue) | 46.40 | 46.42 | 46.37 | 46.39 | 12,807 |
| 30th Jun 2025 (Mon) | 46.57 | 46.64 | 46.56 | 46.64 | 14,028 |
| 27th Jun 2025 (Fri) | 46.52 | 46.53 | 46.45 | 46.46 | 24,342 |
| 26th Jun 2025 (Thu) | 46.44 | 46.51 | 46.43 | 46.50 | 10,102 |
| 25th Jun 2025 (Wed) | 46.41 | 46.42 | 46.365 | 46.38 | 43,240 |
| 24th Jun 2025 (Tue) | 46.29 | 46.44 | 46.29 | 46.36 | 97,041 |
| 23rd Jun 2025 (Mon) | 46.19 | 46.29 | 46.18 | 46.29 | 8,665 |
| 20th Jun 2025 (Fri) | 46.08 | 46.20 | 46.08 | 46.20 | 10,860 |
| 19th Jun 2025 (Thu) | 46.01 | 46.06 | 46.01 | 46.03 | 1,998 |
| 18th Jun 2025 (Wed) | 46.01 | 46.06 | 46.01 | 46.03 | 1,998 |
| 17th Jun 2025 (Tue) | 46.03 | 46.05 | 45.95 | 45.98 | 7,388 |
| 16th Jun 2025 (Mon) | 46.02 | 46.06 | 46.02 | 46.04 | 10,086 |
| 13th Jun 2025 (Fri) | 45.97 | 45.97 | 45.90 | 45.92 | 2,937 |
| 12th Jun 2025 (Thu) | 45.98 | 46.05 | 45.98 | 46.03 | 11,433 |
| 11th Jun 2025 (Wed) | 46.05 | 46.07 | 45.96 | 45.98 | 23,033 |
| 10th Jun 2025 (Tue) | 45.94 | 46.00 | 45.92 | 45.99 | 5,712 |
| 9th Jun 2025 (Mon) | 45.85 | 45.95 | 45.84 | 45.90 | 4,552 |
| 6th Jun 2025 (Fri) | 45.89 | 45.92 | 45.86 | 45.86 | 6,025 |
| 5th Jun 2025 (Thu) | 45.95 | 45.98 | 45.85 | 45.86 | 8,117 |
| 4th Jun 2025 (Wed) | 45.88 | 45.99 | 45.88 | 45.95 | 8,473 |
| 3rd Jun 2025 (Tue) | 45.79 | 45.89 | 45.79 | 45.86 | 15,935 |
| 2nd Jun 2025 (Mon) | 45.75 | 45.79 | 45.72 | 45.81 | 6,484 |
| 30th May 2025 (Fri) | 46.00 | 46.09 | 45.98 | 46.07 | 52,591 |
| 29th May 2025 (Thu) | 46.03 | 46.04 | 46.00 | 46.00 | 9,126 |
| 28th May 2025 (Wed) | 45.98 | 46.00 | 45.91 | 45.98 | 20,980 |
| 27th May 2025 (Tue) | 45.95 | 46.01 | 45.95 | 45.98 | 17,751 |
| 26th May 2025 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| 24th May 2025 (Sat) | 45.64 | 45.75 | 45.64 | 45.71 | 17,515 |
| 23rd May 2025 (Fri) | 45.64 | 45.75 | 45.64 | 45.75 | 17,515 |
| 22nd May 2025 (Thu) | 45.72 | 45.77 | 45.72 | 45.741 | 8,930 |
| 21st May 2025 (Wed) | 45.79 | 45.82 | 45.79 | 45.82 | 9,878 |
| 20th May 2025 (Tue) | 45.89 | 45.98 | 45.89 | 45.93 | 34,886 |
| 19th May 2025 (Mon) | 45.91 | 45.95 | 45.90 | 45.94 | 12,472 |