| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.56 | 46.56 | 46.52 | 46.47 | 3,179 |
| 12th Dec 2025 (Fri) | 46.55 | 46.55 | 46.47 | 46.47 | 14,304 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.56 | 46.58 | 7,982 |
| 10th Dec 2025 (Wed) | 46.41 | 46.61 | 46.41 | 46.58 | 10,099 |
| 9th Dec 2025 (Tue) | 46.43 | 46.47 | 46.43 | 46.43 | 7,654 |
| 8th Dec 2025 (Mon) | 46.58 | 46.58 | 46.44 | 46.48 | 22,359 |
| 5th Dec 2025 (Fri) | 46.57 | 46.59 | 46.53 | 46.57 | 13,928 |
| 4th Dec 2025 (Thu) | 46.57 | 46.57 | 46.47 | 46.55 | 8,613 |
| 3rd Dec 2025 (Wed) | 46.53 | 46.62 | 46.53 | 46.58 | 3,009 |
| 2nd Dec 2025 (Tue) | 46.46 | 46.52 | 46.46 | 46.5148 | 2,018 |
| 1st Dec 2025 (Mon) | 46.43 | 46.45 | 46.40 | 46.41 | 5,975 |
| 28th Nov 2025 (Fri) | 46.79 | 46.79 | 46.76 | 46.775 | 4,608 |
| 27th Nov 2025 (Thu) | 46.69 | 46.77 | 46.69 | 46.755 | 4,791 |
| 26th Nov 2025 (Wed) | 46.69 | 46.77 | 46.69 | 46.755 | 4,500 |
| 25th Nov 2025 (Tue) | 46.51 | 46.71 | 46.51 | 46.71 | 33,851 |
| 24th Nov 2025 (Mon) | 46.43 | 46.52 | 46.43 | 46.4945 | 9,707 |
| 21st Nov 2025 (Fri) | 46.32 | 46.40 | 46.27 | 46.3893 | 4,046 |
| 20th Nov 2025 (Thu) | 46.42 | 46.42 | 46.42 | 46.2696 | 1,077 |
| 19th Nov 2025 (Wed) | 46.27 | 46.34 | 46.26 | 46.2696 | 2,538 |
| 18th Nov 2025 (Tue) | 46.19 | 46.28 | 46.19 | 46.26 | 16,168 |
| 17th Nov 2025 (Mon) | 46.30 | 46.33 | 46.21 | 46.24 | 5,671 |
| 14th Nov 2025 (Fri) | 46.40 | 46.41 | 46.32 | 46.321 | 4,676 |
| 13th Nov 2025 (Thu) | 46.45 | 46.45 | 46.30 | 46.32 | 2,650 |
| 12th Nov 2025 (Wed) | 46.61 | 46.61 | 46.51 | 46.51 | 10,752 |
| 11th Nov 2025 (Tue) | 46.54 | 46.64 | 46.54 | 46.62 | 2,891 |
| 10th Nov 2025 (Mon) | 46.47 | 46.57 | 46.47 | 46.57 | 3,263 |
| 7th Nov 2025 (Fri) | 46.37 | 46.385 | 46.27 | 46.40 | 5,278 |
| 6th Nov 2025 (Thu) | 46.39 | 46.39 | 46.32 | 46.37 | 4,986 |
| 5th Nov 2025 (Wed) | 46.33 | 46.39 | 46.32 | 46.36 | 7,551 |
| 4th Nov 2025 (Tue) | 46.47 | 46.47 | 46.33 | 46.33 | 0 |
| 3rd Nov 2025 (Mon) | 46.47 | 46.47 | 46.33 | 46.33 | 7,385 |
| 31st Oct 2025 (Fri) | 46.79 | 46.81 | 46.75 | 46.745 | 2,910 |
| 30th Oct 2025 (Thu) | 46.73 | 46.80 | 46.68 | 46.72 | 41,499 |
| 29th Oct 2025 (Wed) | 46.94 | 46.97 | 46.82 | 46.84 | 3,607 |
| 28th Oct 2025 (Tue) | 46.99 | 47.00 | 46.95 | 46.97 | 4,542 |
| 27th Oct 2025 (Mon) | 46.95 | 47.03 | 46.95 | 47.01 | 5,151 |
| 24th Oct 2025 (Fri) | 46.86 | 46.91 | 46.86 | 46.90 | 3,834 |
| 23rd Oct 2025 (Thu) | 46.68 | 46.77 | 46.68 | 46.76 | 4,182 |
| 22nd Oct 2025 (Wed) | 46.74 | 46.74 | 46.66 | 46.70 | 4,296 |
| 21st Oct 2025 (Tue) | 46.76 | 46.805 | 46.73 | 46.75 | 4,814 |
| 20th Oct 2025 (Mon) | 46.71 | 46.79 | 46.71 | 46.77 | 8,871 |
| 17th Oct 2025 (Fri) | 46.59 | 46.68 | 46.55 | 46.68 | 7,827 |
| 16th Oct 2025 (Thu) | 46.72 | 46.72 | 46.54 | 46.56 | 5,574 |
| 15th Oct 2025 (Wed) | 46.67 | 46.72 | 46.63 | 46.7003 | 4,458 |