| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.48 | 45.82 | 45.48 | 45.75 | 21,740 |
| 2nd Apr 2026 (Thu) | 45.48 | 45.82 | 45.48 | 45.75 | 21,740 |
| 1st Apr 2026 (Wed) | 45.63 | 45.695 | 45.59 | 45.67 | 19,199 |
| 31st Mar 2026 (Tue) | 45.57 | 45.85 | 45.57 | 45.83 | 16,986 |
| 30th Mar 2026 (Mon) | 45.49 | 45.50 | 45.36 | 45.38 | 13,369 |
| 27th Mar 2026 (Fri) | 45.34 | 45.39 | 45.24 | 45.315 | 13,958 |
| 26th Mar 2026 (Thu) | 45.58 | 45.67 | 45.39 | 45.45 | 21,541 |
| 25th Mar 2026 (Wed) | 45.76 | 45.80 | 45.73 | 45.735 | 5,188 |
| 24th Mar 2026 (Tue) | 45.63 | 45.72 | 45.545 | 45.605 | 39,381 |
| 23rd Mar 2026 (Mon) | 45.68 | 45.86 | 45.61 | 45.74 | 12,432 |
| 20th Mar 2026 (Fri) | 45.78 | 45.78 | 45.41 | 45.465 | 21,153 |
| 19th Mar 2026 (Thu) | 45.54 | 45.85 | 45.53 | 45.85 | 25,185 |
| 18th Mar 2026 (Wed) | 45.87 | 45.90 | 45.715 | 45.72 | 19,172 |
| 17th Mar 2026 (Tue) | 45.85 | 45.94 | 45.85 | 45.94 | 4,815 |
| 16th Mar 2026 (Mon) | 45.77 | 45.85 | 45.75 | 45.755 | 12,594 |
| 13th Mar 2026 (Fri) | 45.79 | 45.81 | 45.55 | 45.60 | 18,691 |
| 12th Mar 2026 (Thu) | 45.90 | 45.90 | 45.675 | 45.675 | 23,639 |
| 11th Mar 2026 (Wed) | 46.06 | 46.06 | 45.96 | 45.99 | 12,763 |
| 10th Mar 2026 (Tue) | 46.09 | 46.23 | 46.08 | 46.08 | 16,132 |
| 9th Mar 2026 (Mon) | 45.78 | 46.11 | 45.77 | 46.10 | 16,100 |
| 6th Mar 2026 (Fri) | 45.98 | 46.035 | 45.90 | 45.91 | 25,526 |
| 5th Mar 2026 (Thu) | 46.21 | 46.25 | 46.07 | 46.10 | 24,039 |
| 4th Mar 2026 (Wed) | 46.22 | 46.305 | 46.18 | 46.30 | 20,088 |
| 3rd Mar 2026 (Tue) | 45.98 | 46.20 | 45.98 | 46.13 | 47,006 |
| 2nd Mar 2026 (Mon) | 46.08 | 46.31 | 46.08 | 46.25 | 13,966 |
| 27th Feb 2026 (Fri) | 46.55 | 46.58 | 46.53 | 46.53 | 9,749 |
| 26th Feb 2026 (Thu) | 46.575 | 46.63 | 46.57 | 46.62 | 5,902 |
| 25th Feb 2026 (Wed) | 46.67 | 46.67 | 46.635 | 46.635 | 0 |
| 24th Feb 2026 (Tue) | 46.67 | 46.67 | 46.60 | 46.60 | 0 |
| 23rd Feb 2026 (Mon) | 46.67 | 46.70 | 46.615 | 46.635 | 9,073 |
| 20th Feb 2026 (Fri) | 46.65 | 46.695 | 46.64 | 46.695 | 17,488 |
| 19th Feb 2026 (Thu) | 46.62 | 46.66 | 46.59 | 46.655 | 5,597 |
| 18th Feb 2026 (Wed) | 46.60 | 46.665 | 46.60 | 46.63 | 8,666 |
| 17th Feb 2026 (Tue) | 46.58 | 46.60 | 46.54 | 46.56 | 16,874 |
| 16th Feb 2026 (Mon) | 46.59 | 46.64 | 46.57 | 46.61 | 9,302 |
| 13th Feb 2026 (Fri) | 46.59 | 46.64 | 46.57 | 46.61 | 9,302 |
| 12th Feb 2026 (Thu) | 46.63 | 46.67 | 46.49 | 46.53 | 17,869 |
| 11th Feb 2026 (Wed) | 46.63 | 46.63 | 46.54 | 46.61 | 4,972 |
| 10th Feb 2026 (Tue) | 46.655 | 46.68 | 46.61 | 46.61 | 9,857 |
| 9th Feb 2026 (Mon) | 46.57 | 46.64 | 46.55 | 46.63 | 7,562 |
| 6th Feb 2026 (Fri) | 46.51 | 46.56 | 46.51 | 46.55 | 27,875 |
| 5th Feb 2026 (Thu) | 46.45 | 46.48 | 46.415 | 46.45 | 6,189 |