| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.99 | 11.15 | 10.99 | 11.17 | 1,716 |
| 2nd Apr 2026 (Thu) | 10.99 | 11.15 | 10.99 | 11.17 | 1,716 |
| 1st Apr 2026 (Wed) | 11.09 | 11.15 | 11.05 | 11.09 | 1,702 |
| 31st Mar 2026 (Tue) | 10.85 | 10.99 | 10.85 | 11.01 | 602 |
| 30th Mar 2026 (Mon) | 10.76 | 10.76 | 10.66 | 10.70 | 776 |
| 27th Mar 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 26th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 10.94 | 200 |
| 25th Mar 2026 (Wed) | 11.11 | 11.15 | 11.05 | 11.12 | 2,900 |
| 24th Mar 2026 (Tue) | 10.97 | 11.12 | 10.97 | 11.09 | 700 |
| 23rd Mar 2026 (Mon) | 11.17 | 11.17 | 11.06 | 11.06 | 1,969 |
| 20th Mar 2026 (Fri) | 10.90 | 10.90 | 10.82 | 10.85 | 2,302 |
| 19th Mar 2026 (Thu) | 10.97 | 11.04 | 10.91 | 11.00 | 3,225 |
| 18th Mar 2026 (Wed) | 11.10 | 11.13 | 11.03 | 11.03 | 2,495 |
| 17th Mar 2026 (Tue) | 11.24 | 11.24 | 11.16 | 11.19 | 2,568 |
| 16th Mar 2026 (Mon) | 11.08 | 11.10 | 11.06 | 11.10 | 809 |
| 13th Mar 2026 (Fri) | 10.99 | 10.99 | 10.98 | 10.98 | 700 |
| 12th Mar 2026 (Thu) | 11.14 | 11.14 | 11.01 | 11.02 | 8,600 |
| 11th Mar 2026 (Wed) | 11.19 | 11.25 | 11.13 | 11.21 | 15,487 |
| 10th Mar 2026 (Tue) | 11.34 | 11.34 | 11.19 | 11.21 | 5,652 |
| 9th Mar 2026 (Mon) | 11.03 | 11.35 | 11.03 | 11.35 | 3,798 |
| 6th Mar 2026 (Fri) | 11.34 | 11.35 | 11.23 | 11.30 | 1,706 |
| 5th Mar 2026 (Thu) | 11.59 | 11.59 | 11.46 | 11.5304 | 211 |
| 4th Mar 2026 (Wed) | 11.65 | 11.69 | 11.64 | 11.69 | 4,431 |
| 3rd Mar 2026 (Tue) | 11.57 | 11.74 | 11.46 | 11.6648 | 4,562 |
| 2nd Mar 2026 (Mon) | 11.84 | 11.87 | 11.82 | 11.83 | 2,601 |
| 27th Feb 2026 (Fri) | 11.69 | 11.80 | 11.69 | 11.80 | 306 |
| 26th Feb 2026 (Thu) | 11.72 | 11.84 | 11.69 | 11.84 | 826 |
| 25th Feb 2026 (Wed) | 11.62 | 11.85 | 11.62 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 11.62 | 11.81 | 11.62 | 11.81 | 0 |
| 23rd Feb 2026 (Mon) | 11.62 | 11.62 | 11.59 | 11.60 | 4,001 |
| 20th Feb 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.73 | 202 |
| 19th Feb 2026 (Thu) | 11.72 | 11.79 | 11.70 | 11.70 | 9,318 |
| 18th Feb 2026 (Wed) | 11.69 | 11.72 | 11.68 | 11.69 | 1,574 |
| 17th Feb 2026 (Tue) | 11.50 | 11.60 | 11.50 | 11.53 | 305 |
| 16th Feb 2026 (Mon) | 11.63 | 11.67 | 11.59 | 11.59 | 501 |
| 13th Feb 2026 (Fri) | 11.63 | 11.67 | 11.59 | 11.59 | 501 |
| 12th Feb 2026 (Thu) | 11.39 | 11.42 | 11.37 | 11.41 | 1,043 |
| 11th Feb 2026 (Wed) | 11.71 | 11.78 | 11.71 | 11.77 | 1,453 |
| 10th Feb 2026 (Tue) | 11.87 | 11.87 | 11.86 | 11.86 | 1 |
| 9th Feb 2026 (Mon) | 11.80 | 11.82 | 11.80 | 11.81 | 305 |
| 6th Feb 2026 (Fri) | 11.73 | 11.75 | 11.72 | 11.75 | 742 |
| 5th Feb 2026 (Thu) | 11.35 | 11.40 | 11.34 | 11.34 | 301 |