| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 4,028 |
| 15th Dec 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.365 | 2,212 |
| 12th Dec 2025 (Fri) | 11.55 | 11.55 | 11.4607 | 11.4607 | 0 |
| 11th Dec 2025 (Thu) | 11.55 | 11.60 | 11.55 | 11.595 | 5,582 |
| 10th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.4276 | 365 |
| 9th Dec 2025 (Tue) | 11.35 | 11.35 | 11.2706 | 11.2706 | 2 |
| 8th Dec 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.2989 | 200 |
| 5th Dec 2025 (Fri) | 11.43 | 11.43 | 11.43 | 11.4322 | 1,082 |
| 4th Dec 2025 (Thu) | 11.40 | 11.42 | 11.40 | 11.4657 | 1,131 |
| 3rd Dec 2025 (Wed) | 11.46 | 11.55 | 11.46 | 11.5068 | 4,493 |
| 2nd Dec 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.4019 | 563 |
| 1st Dec 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.41 | 205 |
| 28th Nov 2025 (Fri) | 11.42 | 11.4917 | 11.42 | 11.4917 | 89 |
| 27th Nov 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.3852 | 5,412 |
| 26th Nov 2025 (Wed) | 11.42 | 11.42 | 11.42 | 11.3852 | 5,412 |
| 25th Nov 2025 (Tue) | 11.26 | 11.26 | 11.26 | 11.316 | 100 |
| 24th Nov 2025 (Mon) | 11.07 | 11.07 | 11.06 | 11.0629 | 501 |
| 21st Nov 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.9913 | 0 |
| 20th Nov 2025 (Thu) | 10.95 | 10.95 | 10.9448 | 10.9448 | 0 |
| 19th Nov 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.9448 | 0 |
| 18th Nov 2025 (Tue) | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 0 |
| 17th Nov 2025 (Mon) | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 0 |