Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbh Select Mid (BBHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.73 11.75 11.72 11.75 742
5th Feb 2026 (Thu) 11.35 11.40 11.34 11.34 301
4th Feb 2026 (Wed) 11.46 11.47 11.46 11.47 201
3rd Feb 2026 (Tue) 11.43 11.43 11.29 11.35 401
2nd Feb 2026 (Mon) 11.51 11.51 11.47 11.50 800
30th Jan 2026 (Fri) 11.33 11.43 11.33 11.38 400
29th Jan 2026 (Thu) 11.54 11.54 11.47 11.54 800
28th Jan 2026 (Wed) 11.58 11.63 11.57 11.65 4,198
27th Jan 2026 (Tue) 11.66 11.67 11.63 11.65 1,619
26th Jan 2026 (Mon) 11.67 11.71 11.67 11.71 245
23rd Jan 2026 (Fri) 11.68 11.68 11.62 11.67 418
22nd Jan 2026 (Thu) 11.88 11.88 11.71 11.7248 101
21st Jan 2026 (Wed) 11.63 11.75 11.59 11.67 903
20th Jan 2026 (Tue) 11.55 11.57 11.44 11.44 100
19th Jan 2026 (Mon) 11.76 11.76 11.69 11.69 100
16th Jan 2026 (Fri) 11.76 11.76 11.69 11.69 100
15th Jan 2026 (Thu) 11.77 11.81 11.77 11.77 691
14th Jan 2026 (Wed) 11.70 11.70 11.62 11.63 5
13th Jan 2026 (Tue) 11.68 11.68 11.67 11.67 0
12th Jan 2026 (Mon) 11.68 11.68 11.68 11.67 104
9th Jan 2026 (Fri) 11.60 11.67 11.60 11.7062 205
8th Jan 2026 (Thu) 11.57 11.59 11.57 11.59 352
7th Jan 2026 (Wed) 11.60 11.60 11.56 11.5504 34,572
6th Jan 2026 (Tue) 11.59 11.74 11.59 11.72 1,223
5th Jan 2026 (Mon) 11.56 11.56 11.56 11.5913 100
2nd Jan 2026 (Fri) 11.33 11.40 11.33 11.3794 401
1st Jan 2026 (Thu) 11.42 11.42 11.2691 11.2691 1
31st Dec 2025 (Wed) 11.42 11.42 11.2691 11.2691 1
30th Dec 2025 (Tue) 11.42 11.42 11.42 11.4046 100
29th Dec 2025 (Mon) 11.42 11.42 11.42 11.4551 150
26th Dec 2025 (Fri) 11.43 11.4871 11.43 11.4871 23
25th Dec 2025 (Thu) 11.43 11.43 11.43 11.4749 4,241
24th Dec 2025 (Wed) 11.43 11.43 11.43 11.4749 4,241
23rd Dec 2025 (Tue) 11.42 11.4331 11.42 11.4331 10
22nd Dec 2025 (Mon) 11.42 11.42 11.40 11.4007 6,811
19th Dec 2025 (Fri) 11.26 11.3094 11.26 11.3094 14
18th Dec 2025 (Thu) 11.26 11.26 11.26 11.2518 3,197
17th Dec 2025 (Wed) 11.24 11.24 11.24 11.2187 2,200
16th Dec 2025 (Tue) 11.29 11.29 11.29 11.29 4,028
15th Dec 2025 (Mon) 11.39 11.39 11.39 11.365 2,212
12th Dec 2025 (Fri) 11.55 11.55 11.4607 11.4607 0
11th Dec 2025 (Thu) 11.55 11.60 11.55 11.595 5,582
10th Dec 2025 (Wed) 11.30 11.30 11.30 11.4276 365
9th Dec 2025 (Tue) 11.35 11.35 11.2706 11.2706 2
8th Dec 2025 (Mon) 11.35 11.35 11.35 11.2989 200
FTSE 100 Latest
Value10,369.75
Change60.53