| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.15 | 15.15 | 15.1047 | 15.1047 | 0 |
| 2nd Apr 2026 (Thu) | 15.15 | 15.15 | 15.1047 | 15.1047 | 0 |
| 1st Apr 2026 (Wed) | 15.15 | 15.16 | 15.14 | 15.07 | 400 |
| 31st Mar 2026 (Tue) | 14.73 | 15.02 | 14.73 | 15.02 | 0 |
| 30th Mar 2026 (Mon) | 14.73 | 14.73 | 14.65 | 14.65 | 0 |
| 27th Mar 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.64 | 700 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.06 | 14.89 | 0 |
| 25th Mar 2026 (Wed) | 15.14 | 15.14 | 15.08 | 15.11 | 500 |
| 24th Mar 2026 (Tue) | 15.14 | 15.15 | 15.14 | 15.10 | 100 |
| 23rd Mar 2026 (Mon) | 15.19 | 15.24 | 15.19 | 15.19 | 1,000 |
| 20th Mar 2026 (Fri) | 15.18 | 15.18 | 15.0748 | 15.0748 | 0 |
| 19th Mar 2026 (Thu) | 15.18 | 15.18 | 15.11 | 15.18 | 2,607 |
| 18th Mar 2026 (Wed) | 15.37 | 15.38 | 15.215 | 15.22 | 2,854 |
| 17th Mar 2026 (Tue) | 15.41 | 15.45 | 15.41 | 15.45 | 0 |
| 16th Mar 2026 (Mon) | 15.41 | 15.43 | 15.40 | 15.43 | 600 |
| 13th Mar 2026 (Fri) | 15.31 | 15.31 | 15.28 | 15.2794 | 102 |
| 12th Mar 2026 (Thu) | 15.40 | 15.40 | 15.39 | 15.34 | 0 |
| 11th Mar 2026 (Wed) | 15.51 | 15.53 | 15.51 | 15.53 | 522 |
| 10th Mar 2026 (Tue) | 15.63 | 15.67 | 15.54 | 15.525 | 2,067 |
| 9th Mar 2026 (Mon) | 15.37 | 15.63 | 15.37 | 15.63 | 400 |
| 6th Mar 2026 (Fri) | 15.57 | 15.59 | 15.57 | 15.57 | 3,000 |
| 5th Mar 2026 (Thu) | 15.69 | 15.71 | 15.63 | 15.74 | 1,925 |
| 4th Mar 2026 (Wed) | 15.68 | 15.79 | 15.68 | 15.79 | 0 |
| 3rd Mar 2026 (Tue) | 15.68 | 15.74 | 15.68 | 15.74 | 1,952 |
| 2nd Mar 2026 (Mon) | 15.81 | 15.91 | 15.81 | 15.90 | 163 |
| 27th Feb 2026 (Fri) | 15.81 | 15.9345 | 15.81 | 15.9345 | 0 |
| 26th Feb 2026 (Thu) | 15.81 | 15.88 | 15.80 | 15.95 | 3,937 |
| 25th Feb 2026 (Wed) | 15.65 | 15.95 | 15.65 | 15.95 | 0 |
| 24th Feb 2026 (Tue) | 15.65 | 15.80 | 15.65 | 15.80 | 0 |
| 23rd Feb 2026 (Mon) | 15.65 | 15.65 | 15.61 | 15.6247 | 2,503 |
| 20th Feb 2026 (Fri) | 15.81 | 15.81 | 15.80 | 15.8054 | 646 |
| 19th Feb 2026 (Thu) | 15.74 | 15.77 | 15.70 | 15.76 | 891 |
| 18th Feb 2026 (Wed) | 15.84 | 15.84 | 15.76 | 15.8067 | 405 |
| 17th Feb 2026 (Tue) | 15.75 | 15.75 | 15.69 | 15.6943 | 500 |
| 16th Feb 2026 (Mon) | 15.76 | 15.76 | 15.66 | 15.6803 | 500 |
| 13th Feb 2026 (Fri) | 15.76 | 15.76 | 15.66 | 15.6803 | 500 |
| 12th Feb 2026 (Thu) | 15.67 | 15.67 | 15.67 | 15.63 | 500 |
| 11th Feb 2026 (Wed) | 15.77 | 15.77 | 15.77 | 15.789 | 100 |
| 10th Feb 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.807 | 109 |
| 9th Feb 2026 (Mon) | 15.85 | 15.86 | 15.84 | 15.8541 | 1,806 |
| 6th Feb 2026 (Fri) | 15.78 | 15.80 | 15.78 | 15.85 | 908 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 15.7033 | 15.7033 | 0 |