| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.09 | 16.09 | 16.04 | 16.0874 | 1,820 |
| 12th Dec 2025 (Fri) | 16.14 | 16.18 | 16.12 | 16.0874 | 721 |
| 11th Dec 2025 (Thu) | 16.08 | 16.15 | 16.08 | 16.1328 | 1,542 |
| 10th Dec 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.1206 | 681 |
| 9th Dec 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.0317 | 0 |
| 8th Dec 2025 (Mon) | 16.12 | 16.12 | 16.0196 | 16.0196 | 31 |
| 5th Dec 2025 (Fri) | 16.12 | 16.1404 | 16.12 | 16.1404 | 0 |
| 4th Dec 2025 (Thu) | 16.12 | 16.12 | 16.08 | 16.0865 | 558 |
| 3rd Dec 2025 (Wed) | 16.06 | 16.19 | 16.06 | 16.163 | 5,349 |
| 2nd Dec 2025 (Tue) | 16.11 | 16.11 | 16.11 | 16.0746 | 1,027 |
| 1st Dec 2025 (Mon) | 16.04 | 16.04 | 16.04 | 15.9716 | 503 |
| 28th Nov 2025 (Fri) | 15.97 | 16.0579 | 15.97 | 16.0579 | 1 |
| 27th Nov 2025 (Thu) | 15.97 | 15.97 | 15.97 | 16.0046 | 110 |
| 26th Nov 2025 (Wed) | 15.97 | 15.97 | 15.97 | 16.0046 | 110 |
| 25th Nov 2025 (Tue) | 15.89 | 15.91 | 15.89 | 15.9172 | 3,543 |
| 24th Nov 2025 (Mon) | 15.72 | 15.74 | 15.71 | 15.7214 | 1,218 |
| 21st Nov 2025 (Fri) | 15.68 | 15.68 | 15.5699 | 15.5699 | 0 |
| 20th Nov 2025 (Thu) | 15.68 | 15.68 | 15.6557 | 15.6557 | 0 |
| 19th Nov 2025 (Wed) | 15.68 | 15.68 | 15.68 | 15.6557 | 1,639 |
| 18th Nov 2025 (Tue) | 15.56 | 15.56 | 15.56 | 15.5944 | 0 |
| 17th Nov 2025 (Mon) | 15.693 | 15.693 | 15.693 | 15.693 | 0 |