| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.78 | 15.80 | 15.78 | 15.85 | 908 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 15.7033 | 15.7033 | 0 |
| 4th Feb 2026 (Wed) | 16.00 | 16.02 | 15.93 | 15.94 | 500 |
| 3rd Feb 2026 (Tue) | 16.06 | 16.10 | 15.90 | 15.945 | 1,989 |
| 2nd Feb 2026 (Mon) | 16.29 | 16.31 | 16.25 | 16.27 | 6,839 |
| 30th Jan 2026 (Fri) | 16.24 | 16.24 | 16.10 | 16.18 | 1,300 |
| 29th Jan 2026 (Thu) | 16.16 | 16.38 | 16.16 | 16.38 | 1,400 |
| 28th Jan 2026 (Wed) | 16.48 | 16.48 | 16.47 | 16.5188 | 300 |
| 27th Jan 2026 (Tue) | 16.51 | 16.56 | 16.51 | 16.5188 | 700 |
| 26th Jan 2026 (Mon) | 16.46 | 16.51 | 16.46 | 16.51 | 6,100 |
| 23rd Jan 2026 (Fri) | 16.35 | 16.36 | 16.35 | 16.3552 | 612 |
| 22nd Jan 2026 (Thu) | 16.32 | 16.36 | 16.32 | 16.33 | 700 |
| 21st Jan 2026 (Wed) | 16.24 | 16.24 | 16.16 | 16.28 | 300 |
| 20th Jan 2026 (Tue) | 16.22 | 16.30 | 16.15 | 16.13 | 3,620 |
| 19th Jan 2026 (Mon) | 16.46 | 16.48 | 16.46 | 16.4803 | 215 |
| 16th Jan 2026 (Fri) | 16.46 | 16.48 | 16.46 | 16.4803 | 215 |
| 15th Jan 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.4718 | 162 |
| 14th Jan 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.4292 | 100 |
| 13th Jan 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.6348 | 230 |
| 12th Jan 2026 (Mon) | 16.61 | 16.62 | 16.61 | 16.6348 | 2,795 |
| 9th Jan 2026 (Fri) | 16.45 | 16.619 | 16.45 | 16.619 | 0 |
| 8th Jan 2026 (Thu) | 16.45 | 16.47 | 16.45 | 16.4395 | 338 |
| 7th Jan 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.4212 | 2,264 |
| 6th Jan 2026 (Tue) | 16.39 | 16.47 | 16.39 | 16.4752 | 3,100 |
| 5th Jan 2026 (Mon) | 16.27 | 16.30 | 16.25 | 16.23 | 598 |
| 2nd Jan 2026 (Fri) | 16.19 | 16.19 | 16.02 | 16.0623 | 710 |
| 1st Jan 2026 (Thu) | 16.11 | 16.18 | 16.11 | 16.1201 | 505 |
| 31st Dec 2025 (Wed) | 16.11 | 16.18 | 16.11 | 16.1201 | 505 |
| 30th Dec 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.2257 | 143 |
| 29th Dec 2025 (Mon) | 16.21 | 16.21 | 16.20 | 16.2354 | 351 |
| 26th Dec 2025 (Fri) | 16.25 | 16.25 | 16.23 | 16.2518 | 1,279 |
| 25th Dec 2025 (Thu) | 16.22 | 16.26 | 16.21 | 16.39 | 5,836 |
| 24th Dec 2025 (Wed) | 16.22 | 16.26 | 16.21 | 16.39 | 5,836 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.1737 | 16.13 | 16.1737 | 0 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.14 | 16.13 | 16.1305 | 2,500 |
| 19th Dec 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.0312 | 271 |
| 18th Dec 2025 (Thu) | 15.91 | 15.9622 | 15.91 | 15.9622 | 0 |
| 17th Dec 2025 (Wed) | 15.91 | 15.91 | 15.91 | 15.8674 | 2,200 |
| 16th Dec 2025 (Tue) | 16.09 | 16.09 | 16.0469 | 16.0469 | 0 |
| 15th Dec 2025 (Mon) | 16.09 | 16.09 | 16.04 | 16.0738 | 1,820 |
| 12th Dec 2025 (Fri) | 16.14 | 16.18 | 16.12 | 16.0874 | 721 |
| 11th Dec 2025 (Thu) | 16.08 | 16.15 | 16.08 | 16.1328 | 1,542 |
| 10th Dec 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.1206 | 681 |
| 9th Dec 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.0317 | 0 |
| 8th Dec 2025 (Mon) | 16.12 | 16.12 | 16.0196 | 16.0196 | 31 |