| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 69.055 | 69.79 | 68.945 | 69.67 | 16,966 |
| 21st Aug 2025 (Thu) | 68.79 | 68.83 | 68.64 | 68.70 | 17,810 |
| 20th Aug 2025 (Wed) | 69.06 | 69.19 | 68.98 | 69.15 | 44,384 |
| 19th Aug 2025 (Tue) | 68.96 | 69.01 | 68.655 | 68.73 | 31,867 |
| 18th Aug 2025 (Mon) | 68.42 | 68.56 | 68.29 | 68.54 | 16,198 |
| 15th Aug 2025 (Fri) | 68.71 | 68.74 | 68.62 | 68.72 | 131,695 |
| 14th Aug 2025 (Thu) | 68.08 | 68.54 | 68.08 | 68.50 | 14,955 |
| 13th Aug 2025 (Wed) | 68.07 | 68.31 | 68.07 | 68.29 | 19,620 |
| 12th Aug 2025 (Tue) | 67.18 | 67.79 | 67.18 | 67.79 | 53,628 |
| 11th Aug 2025 (Mon) | 67.155 | 67.22 | 66.94 | 67.08 | 23,157 |
| 8th Aug 2025 (Fri) | 67.32 | 67.57 | 67.24 | 67.46 | 19,704 |
| 7th Aug 2025 (Thu) | 67.34 | 67.41 | 67.00 | 67.28 | 41,346 |
| 6th Aug 2025 (Wed) | 66.46 | 66.63 | 66.37 | 66.57 | 67,752 |
| 5th Aug 2025 (Tue) | 66.32 | 66.38 | 66.04 | 66.27 | 35,443 |
| 4th Aug 2025 (Mon) | 66.05 | 66.21 | 65.99 | 66.20 | 61,357 |
| 1st Aug 2025 (Fri) | 65.36 | 65.47 | 65.01 | 65.41 | 47,223 |
| 31st Jul 2025 (Thu) | 66.11 | 66.21 | 65.67 | 65.72 | 31,369 |
| 30th Jul 2025 (Wed) | 66.82 | 66.99 | 66.29 | 66.53 | 108,809 |
| 29th Jul 2025 (Tue) | 67.31 | 67.33 | 67.04 | 67.19 | 29,845 |
| 28th Jul 2025 (Mon) | 67.75 | 67.75 | 67.15 | 67.26 | 225,372 |
| 25th Jul 2025 (Fri) | 67.97 | 68.49 | 67.91 | 68.47 | 22,614 |
| 24th Jul 2025 (Thu) | 68.52 | 68.66 | 68.36 | 68.35 | 32,269 |
| 23rd Jul 2025 (Wed) | 68.12 | 69.11 | 68.06 | 69.12 | 125,019 |
| 22nd Jul 2025 (Tue) | 67.30 | 67.76 | 67.215 | 67.70 | 65,049 |
| 21st Jul 2025 (Mon) | 67.25 | 67.695 | 67.18 | 67.30 | 120,334 |
| 18th Jul 2025 (Fri) | 67.61 | 67.61 | 66.985 | 67.01 | 82,126 |
| 17th Jul 2025 (Thu) | 66.90 | 67.185 | 66.90 | 67.14 | 40,793 |
| 16th Jul 2025 (Wed) | 66.80 | 67.15 | 66.60 | 67.09 | 99,234 |
| 15th Jul 2025 (Tue) | 67.66 | 67.66 | 66.83 | 66.85 | 114,515 |
| 14th Jul 2025 (Mon) | 67.345 | 67.69 | 67.345 | 67.63 | 66,410 |
| 11th Jul 2025 (Fri) | 67.86 | 67.86 | 67.61 | 67.69 | 59,000 |
| 10th Jul 2025 (Thu) | 68.37 | 68.50 | 68.18 | 68.43 | 72,721 |
| 9th Jul 2025 (Wed) | 68.17 | 68.49 | 68.075 | 68.49 | 57,998 |
| 8th Jul 2025 (Tue) | 67.30 | 67.87 | 67.19 | 67.80 | 92,409 |
| 7th Jul 2025 (Mon) | 67.415 | 67.615 | 67.005 | 67.20 | 249,776 |
| 4th Jul 2025 (Fri) | 67.60 | 67.725 | 67.51 | 67.60 | 29,215 |
| 3rd Jul 2025 (Thu) | 67.60 | 67.725 | 67.51 | 67.60 | 29,215 |
| 2nd Jul 2025 (Wed) | 67.24 | 67.70 | 67.07 | 67.71 | 60,838 |
| 1st Jul 2025 (Tue) | 67.18 | 67.46 | 67.18 | 67.46 | 113,423 |
| 30th Jun 2025 (Mon) | 67.19 | 67.48 | 66.97 | 67.46 | 49,293 |
| 27th Jun 2025 (Fri) | 67.22 | 67.52 | 67.00 | 67.32 | 152,018 |
| 26th Jun 2025 (Thu) | 66.54 | 66.73 | 66.41 | 66.71 | 55,753 |
| 25th Jun 2025 (Wed) | 66.12 | 66.22 | 65.96 | 66.14 | 83,081 |