| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.69 | 77.43 | 76.69 | 77.43 | 41,046 |
| 5th Feb 2026 (Thu) | 76.15 | 76.50 | 75.89 | 75.95 | 14,392 |
| 4th Feb 2026 (Wed) | 77.58 | 77.69 | 76.72 | 77.03 | 23,554 |
| 3rd Feb 2026 (Tue) | 76.67 | 77.16 | 76.40 | 76.92 | 29,902 |
| 2nd Feb 2026 (Mon) | 76.84 | 77.255 | 76.84 | 77.23 | 98,950 |
| 30th Jan 2026 (Fri) | 76.94 | 77.09 | 76.26 | 76.56 | 18,881 |
| 29th Jan 2026 (Thu) | 77.44 | 77.51 | 76.48 | 77.19 | 31,230 |
| 28th Jan 2026 (Wed) | 77.01 | 77.08 | 76.41 | 77.83 | 29,561 |
| 27th Jan 2026 (Tue) | 77.22 | 78.06 | 77.22 | 77.83 | 113,157 |
| 26th Jan 2026 (Mon) | 76.40 | 76.69 | 76.40 | 76.56 | 13,748 |
| 23rd Jan 2026 (Fri) | 75.39 | 76.02 | 75.23 | 76.02 | 33,600 |
| 22nd Jan 2026 (Thu) | 75.45 | 75.67 | 75.24 | 75.51 | 148,919 |
| 21st Jan 2026 (Wed) | 74.51 | 75.30 | 74.16 | 75.14 | 41,013 |
| 20th Jan 2026 (Tue) | 74.37 | 74.88 | 74.29 | 74.37 | 34,913 |
| 19th Jan 2026 (Mon) | 75.37 | 75.49 | 75.065 | 75.47 | 81,151 |
| 16th Jan 2026 (Fri) | 75.37 | 75.49 | 75.065 | 75.47 | 81,151 |
| 15th Jan 2026 (Thu) | 75.41 | 75.51 | 75.24 | 75.27 | 72,907 |
| 14th Jan 2026 (Wed) | 75.40 | 75.53 | 75.21 | 75.47 | 26,784 |
| 13th Jan 2026 (Tue) | 75.42 | 75.43 | 75.08 | 75.54 | 17,612 |
| 12th Jan 2026 (Mon) | 75.38 | 75.555 | 75.33 | 75.54 | 20,005 |
| 9th Jan 2026 (Fri) | 74.86 | 75.16 | 74.70 | 75.18 | 30,871 |
| 8th Jan 2026 (Thu) | 74.29 | 74.59 | 74.29 | 74.59 | 42,055 |
| 7th Jan 2026 (Wed) | 74.71 | 74.76 | 74.53 | 74.62 | 28,188 |
| 6th Jan 2026 (Tue) | 74.83 | 75.03 | 74.76 | 74.90 | 121,949 |
| 5th Jan 2026 (Mon) | 73.975 | 74.69 | 73.975 | 74.685 | 43,935 |
| 2nd Jan 2026 (Fri) | 73.95 | 74.12 | 73.75 | 74.07 | 17,215 |
| 1st Jan 2026 (Thu) | 73.55 | 73.55 | 73.23 | 73.30 | 34,796 |
| 31st Dec 2025 (Wed) | 73.55 | 73.55 | 73.23 | 73.30 | 34,796 |
| 30th Dec 2025 (Tue) | 73.63 | 73.78 | 73.53 | 73.58 | 27,655 |
| 29th Dec 2025 (Mon) | 73.28 | 73.40 | 73.15 | 73.30 | 19,904 |
| 26th Dec 2025 (Fri) | 73.56 | 73.585 | 73.37 | 73.60 | 27,540 |
| 25th Dec 2025 (Thu) | 73.30 | 73.43 | 73.30 | 73.39 | 28,124 |
| 24th Dec 2025 (Wed) | 73.30 | 73.43 | 73.30 | 73.39 | 28,124 |
| 23rd Dec 2025 (Tue) | 73.11 | 73.28 | 73.11 | 73.24 | 36,167 |
| 22nd Dec 2025 (Mon) | 73.16 | 73.38 | 73.16 | 73.34 | 9,276 |
| 19th Dec 2025 (Fri) | 72.96 | 73.38 | 72.96 | 73.19 | 27,953 |
| 18th Dec 2025 (Thu) | 72.74 | 73.01 | 72.575 | 72.72 | 20,858 |
| 17th Dec 2025 (Wed) | 72.47 | 72.69 | 72.14 | 72.20 | 17,813 |
| 16th Dec 2025 (Tue) | 72.71 | 72.76 | 72.34 | 72.58 | 48,248 |
| 15th Dec 2025 (Mon) | 72.75 | 72.90 | 72.56 | 72.81 | 82,616 |
| 12th Dec 2025 (Fri) | 72.69 | 72.78 | 72.01 | 72.25 | 38,089 |
| 11th Dec 2025 (Thu) | 72.50 | 72.84 | 72.47 | 72.80 | 20,707 |
| 10th Dec 2025 (Wed) | 71.45 | 72.29 | 71.45 | 72.22 | 40,120 |
| 9th Dec 2025 (Tue) | 71.49 | 71.65 | 71.265 | 71.34 | 88,155 |
| 8th Dec 2025 (Mon) | 71.67 | 71.67 | 71.35 | 71.53 | 30,034 |