| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 72.75 | 72.90 | 72.56 | 72.81 | 82,616 |
| 12th Dec 2025 (Fri) | 72.69 | 72.78 | 72.01 | 72.25 | 38,089 |
| 11th Dec 2025 (Thu) | 72.50 | 72.84 | 72.47 | 72.80 | 20,707 |
| 10th Dec 2025 (Wed) | 71.45 | 72.29 | 71.45 | 72.22 | 40,120 |
| 9th Dec 2025 (Tue) | 71.49 | 71.65 | 71.265 | 71.34 | 88,155 |
| 8th Dec 2025 (Mon) | 71.67 | 71.67 | 71.35 | 71.53 | 30,034 |
| 5th Dec 2025 (Fri) | 71.89 | 72.00 | 71.57 | 71.64 | 86,422 |
| 4th Dec 2025 (Thu) | 71.91 | 71.94 | 71.58 | 71.63 | 36,234 |
| 3rd Dec 2025 (Wed) | 71.40 | 71.745 | 71.40 | 71.75 | 43,949 |
| 2nd Dec 2025 (Tue) | 71.24 | 71.30 | 70.955 | 71.26 | 127,359 |
| 1st Dec 2025 (Mon) | 71.06 | 71.21 | 70.90 | 70.91 | 58,595 |
| 28th Nov 2025 (Fri) | 70.88 | 71.24 | 70.88 | 71.21 | 11,299 |
| 27th Nov 2025 (Thu) | 70.43 | 70.94 | 70.42 | 70.87 | 100,140 |
| 26th Nov 2025 (Wed) | 70.43 | 70.94 | 70.42 | 70.87 | 71,465 |
| 25th Nov 2025 (Tue) | 69.61 | 70.21 | 69.55 | 70.22 | 111,425 |
| 24th Nov 2025 (Mon) | 69.00 | 69.32 | 68.83 | 69.06 | 71,501 |
| 21st Nov 2025 (Fri) | 68.78 | 69.34 | 68.63 | 69.20 | 16,319 |
| 20th Nov 2025 (Thu) | 69.54 | 69.54 | 69.54 | 69.18 | 973 |
| 19th Nov 2025 (Wed) | 69.26 | 69.49 | 68.89 | 69.18 | 64,852 |
| 18th Nov 2025 (Tue) | 69.34 | 69.60 | 68.98 | 69.43 | 36,210 |
| 17th Nov 2025 (Mon) | 70.535 | 70.705 | 69.88 | 70.12 | 60,951 |
| 14th Nov 2025 (Fri) | 70.67 | 71.10 | 70.67 | 70.94 | 32,708 |
| 13th Nov 2025 (Thu) | 72.03 | 72.13 | 71.43 | 71.505 | 34,385 |
| 12th Nov 2025 (Wed) | 71.89 | 72.12 | 71.89 | 72.13 | 31,858 |
| 11th Nov 2025 (Tue) | 71.35 | 71.74 | 71.35 | 71.65 | 124,249 |
| 10th Nov 2025 (Mon) | 70.57 | 70.91 | 70.36 | 70.91 | 31,800 |
| 7th Nov 2025 (Fri) | 69.38 | 70.06 | 69.28 | 70.19 | 53,564 |
| 6th Nov 2025 (Thu) | 69.91 | 70.03 | 69.55 | 69.70 | 26,761 |
| 5th Nov 2025 (Wed) | 69.60 | 70.06 | 69.54 | 70.00 | 52,687 |
| 4th Nov 2025 (Tue) | 70.08 | 70.12 | 70.08 | 70.12 | 0 |
| 3rd Nov 2025 (Mon) | 70.08 | 70.16 | 69.95 | 70.12 | 21,737 |
| 31st Oct 2025 (Fri) | 70.15 | 70.18 | 69.87 | 70.17 | 46,066 |
| 30th Oct 2025 (Thu) | 70.33 | 70.74 | 70.33 | 70.53 | 97,487 |
| 29th Oct 2025 (Wed) | 71.32 | 71.32 | 70.56 | 70.88 | 118,589 |
| 28th Oct 2025 (Tue) | 71.22 | 71.43 | 71.09 | 71.14 | 89,312 |
| 27th Oct 2025 (Mon) | 71.21 | 71.41 | 71.20 | 71.37 | 75,671 |
| 24th Oct 2025 (Fri) | 71.05 | 71.14 | 70.96 | 71.00 | 128,042 |
| 23rd Oct 2025 (Thu) | 70.91 | 71.04 | 70.80 | 70.97 | 157,326 |
| 22nd Oct 2025 (Wed) | 70.57 | 70.78 | 70.28 | 70.52 | 48,477 |
| 21st Oct 2025 (Tue) | 70.73 | 70.87 | 70.52 | 70.51 | 41,841 |
| 20th Oct 2025 (Mon) | 70.69 | 71.025 | 70.69 | 70.925 | 42,494 |
| 17th Oct 2025 (Fri) | 70.30 | 70.73 | 70.235 | 70.68 | 157,377 |
| 16th Oct 2025 (Thu) | 70.50 | 70.92 | 70.41 | 70.61 | 92,277 |