| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.61 | 67.61 | 66.985 | 67.01 | 82,126 |
| 17th Jul 2025 (Thu) | 66.90 | 67.185 | 66.90 | 67.14 | 40,793 |
| 16th Jul 2025 (Wed) | 66.80 | 67.15 | 66.60 | 67.09 | 99,234 |
| 15th Jul 2025 (Tue) | 67.66 | 67.66 | 66.83 | 66.85 | 114,515 |
| 14th Jul 2025 (Mon) | 67.345 | 67.69 | 67.345 | 67.63 | 66,410 |
| 11th Jul 2025 (Fri) | 67.86 | 67.86 | 67.61 | 67.69 | 59,000 |
| 10th Jul 2025 (Thu) | 68.37 | 68.50 | 68.18 | 68.43 | 72,721 |
| 9th Jul 2025 (Wed) | 68.17 | 68.49 | 68.075 | 68.49 | 57,998 |
| 8th Jul 2025 (Tue) | 67.30 | 67.87 | 67.19 | 67.80 | 92,409 |
| 7th Jul 2025 (Mon) | 67.415 | 67.615 | 67.005 | 67.20 | 249,776 |
| 4th Jul 2025 (Fri) | 67.60 | 67.725 | 67.51 | 67.60 | 29,215 |
| 3rd Jul 2025 (Thu) | 67.60 | 67.725 | 67.51 | 67.60 | 29,215 |
| 2nd Jul 2025 (Wed) | 67.24 | 67.70 | 67.07 | 67.71 | 60,838 |
| 1st Jul 2025 (Tue) | 67.18 | 67.46 | 67.18 | 67.46 | 113,423 |
| 30th Jun 2025 (Mon) | 67.19 | 67.48 | 66.97 | 67.46 | 49,293 |
| 27th Jun 2025 (Fri) | 67.22 | 67.52 | 67.00 | 67.32 | 152,018 |
| 26th Jun 2025 (Thu) | 66.54 | 66.73 | 66.41 | 66.71 | 55,753 |
| 25th Jun 2025 (Wed) | 66.12 | 66.22 | 65.96 | 66.14 | 83,081 |
| 24th Jun 2025 (Tue) | 66.32 | 66.71 | 66.20 | 66.62 | 431,062 |
| 23rd Jun 2025 (Mon) | 65.87 | 66.895 | 65.87 | 66.88 | 36,016 |
| 20th Jun 2025 (Fri) | 66.94 | 66.94 | 66.30 | 66.30 | 36,597 |
| 19th Jun 2025 (Thu) | 67.75 | 67.75 | 66.58 | 66.72 | 43,109 |
| 18th Jun 2025 (Wed) | 67.75 | 67.75 | 66.58 | 66.72 | 43,109 |
| 17th Jun 2025 (Tue) | 67.45 | 67.52 | 66.71 | 66.78 | 69,787 |
| 16th Jun 2025 (Mon) | 68.10 | 68.385 | 67.74 | 67.73 | 69,369 |
| 13th Jun 2025 (Fri) | 67.52 | 67.92 | 67.37 | 67.54 | 44,622 |
| 12th Jun 2025 (Thu) | 68.42 | 68.68 | 68.38 | 68.55 | 337,710 |
| 11th Jun 2025 (Wed) | 68.16 | 68.28 | 67.85 | 67.93 | 25,314 |
| 10th Jun 2025 (Tue) | 68.15 | 68.21 | 67.87 | 68.01 | 66,207 |
| 9th Jun 2025 (Mon) | 67.72 | 68.105 | 67.70 | 67.85 | 102,877 |
| 6th Jun 2025 (Fri) | 67.83 | 68.05 | 67.81 | 67.96 | 93,299 |
| 5th Jun 2025 (Thu) | 68.11 | 68.12 | 67.60 | 67.69 | 84,999 |
| 4th Jun 2025 (Wed) | 67.56 | 67.87 | 67.43 | 67.63 | 39,382 |
| 3rd Jun 2025 (Tue) | 67.05 | 67.29 | 66.89 | 67.24 | 74,722 |
| 2nd Jun 2025 (Mon) | 67.22 | 67.78 | 66.95 | 67.74 | 48,344 |
| 30th May 2025 (Fri) | 67.16 | 67.20 | 66.72 | 67.07 | 32,272 |
| 29th May 2025 (Thu) | 67.18 | 67.18 | 66.74 | 67.04 | 64,774 |
| 28th May 2025 (Wed) | 66.95 | 66.99 | 66.64 | 66.80 | 37,088 |
| 27th May 2025 (Tue) | 67.66 | 67.66 | 67.33 | 67.46 | 43,673 |
| 26th May 2025 (Mon) | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| 24th May 2025 (Sat) | 66.09 | 66.80 | 66.07 | 66.69 | 38,025 |
| 23rd May 2025 (Fri) | 66.09 | 66.80 | 66.07 | 66.67 | 38,025 |
| 22nd May 2025 (Thu) | 66.56 | 67.00 | 66.51 | 66.94 | 37,623 |
| 21st May 2025 (Wed) | 67.44 | 67.59 | 66.89 | 66.93 | 35,537 |
| 20th May 2025 (Tue) | 67.02 | 67.27 | 67.02 | 67.145 | 61,701 |
| 19th May 2025 (Mon) | 66.24 | 66.82 | 66.24 | 66.71 | 185,523 |