| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.29 | 69.35 | 69.06 | 69.16 | 7,030 |
| 18th Sep 2025 (Thu) | 69.27 | 69.52 | 69.08 | 69.43 | 16,199 |
| 17th Sep 2025 (Wed) | 69.29 | 69.69 | 68.87 | 69.10 | 29,389 |
| 16th Sep 2025 (Tue) | 69.51 | 69.51 | 69.13 | 69.39 | 17,267 |
| 15th Sep 2025 (Mon) | 69.47 | 69.59 | 69.34 | 69.59 | 121,096 |
| 12th Sep 2025 (Fri) | 69.11 | 69.17 | 68.93 | 69.10 | 10,949 |
| 11th Sep 2025 (Thu) | 68.90 | 69.34 | 68.90 | 69.32 | 11,443 |
| 10th Sep 2025 (Wed) | 68.78 | 68.86 | 68.51 | 68.55 | 15,750 |
| 9th Sep 2025 (Tue) | 68.74 | 68.85 | 68.67 | 68.76 | 40,011 |
| 8th Sep 2025 (Mon) | 68.74 | 68.88 | 68.56 | 68.83 | 26,129 |
| 5th Sep 2025 (Fri) | 68.68 | 68.79 | 68.28 | 68.43 | 13,153 |
| 4th Sep 2025 (Thu) | 67.94 | 68.16 | 67.88 | 68.17 | 15,966 |
| 3rd Sep 2025 (Wed) | 67.55 | 67.81 | 67.46 | 67.76 | 15,679 |
| 2nd Sep 2025 (Tue) | 67.20 | 67.62 | 67.13 | 67.47 | 18,245 |
| 1st Sep 2025 (Mon) | 68.34 | 68.39 | 68.22 | 68.31 | 21,520 |
| 29th Aug 2025 (Fri) | 68.34 | 68.39 | 68.22 | 68.31 | 21,520 |
| 28th Aug 2025 (Thu) | 68.61 | 68.70 | 68.44 | 68.61 | 27,647 |
| 27th Aug 2025 (Wed) | 68.12 | 68.485 | 68.00 | 68.44 | 83,626 |
| 26th Aug 2025 (Tue) | 68.55 | 68.67 | 68.42 | 68.59 | 29,654 |
| 25th Aug 2025 (Mon) | 69.50 | 69.57 | 68.695 | 68.68 | 22,729 |
| 22nd Aug 2025 (Fri) | 69.055 | 69.79 | 68.945 | 69.67 | 16,966 |
| 21st Aug 2025 (Thu) | 68.79 | 68.83 | 68.64 | 68.70 | 17,810 |
| 20th Aug 2025 (Wed) | 69.06 | 69.19 | 68.98 | 69.15 | 44,384 |
| 19th Aug 2025 (Tue) | 68.96 | 69.01 | 68.655 | 68.73 | 31,867 |
| 18th Aug 2025 (Mon) | 68.42 | 68.56 | 68.29 | 68.54 | 16,198 |
| 15th Aug 2025 (Fri) | 68.71 | 68.74 | 68.62 | 68.72 | 131,695 |
| 14th Aug 2025 (Thu) | 68.08 | 68.54 | 68.08 | 68.50 | 14,955 |
| 13th Aug 2025 (Wed) | 68.07 | 68.31 | 68.07 | 68.29 | 19,620 |
| 12th Aug 2025 (Tue) | 67.18 | 67.79 | 67.18 | 67.79 | 53,628 |
| 11th Aug 2025 (Mon) | 67.155 | 67.22 | 66.94 | 67.08 | 23,157 |
| 8th Aug 2025 (Fri) | 67.32 | 67.57 | 67.24 | 67.46 | 19,704 |
| 7th Aug 2025 (Thu) | 67.34 | 67.41 | 67.00 | 67.28 | 41,346 |
| 6th Aug 2025 (Wed) | 66.46 | 66.63 | 66.37 | 66.57 | 67,752 |
| 5th Aug 2025 (Tue) | 66.32 | 66.38 | 66.04 | 66.27 | 35,443 |
| 4th Aug 2025 (Mon) | 66.05 | 66.21 | 65.99 | 66.20 | 61,357 |
| 1st Aug 2025 (Fri) | 65.36 | 65.47 | 65.01 | 65.41 | 47,223 |
| 31st Jul 2025 (Thu) | 66.11 | 66.21 | 65.67 | 65.72 | 31,369 |
| 30th Jul 2025 (Wed) | 66.82 | 66.99 | 66.29 | 66.53 | 108,809 |
| 29th Jul 2025 (Tue) | 67.31 | 67.33 | 67.04 | 67.19 | 29,845 |
| 28th Jul 2025 (Mon) | 67.75 | 67.75 | 67.15 | 67.26 | 225,372 |
| 25th Jul 2025 (Fri) | 67.97 | 68.49 | 67.91 | 68.47 | 22,614 |
| 24th Jul 2025 (Thu) | 68.52 | 68.66 | 68.36 | 68.35 | 32,269 |
| 23rd Jul 2025 (Wed) | 68.12 | 69.11 | 68.06 | 69.12 | 125,019 |
| 22nd Jul 2025 (Tue) | 67.30 | 67.76 | 67.215 | 67.70 | 65,049 |