| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.88 | 73.12 | 71.88 | 73.01 | 31,909 |
| 2nd Apr 2026 (Thu) | 71.88 | 73.12 | 71.88 | 73.01 | 31,909 |
| 1st Apr 2026 (Wed) | 73.30 | 73.80 | 73.05 | 73.52 | 67,804 |
| 31st Mar 2026 (Tue) | 71.39 | 72.51 | 70.97 | 72.41 | 34,007 |
| 30th Mar 2026 (Mon) | 70.43 | 70.70 | 69.86 | 70.16 | 37,440 |
| 27th Mar 2026 (Fri) | 70.06 | 70.52 | 69.63 | 69.80 | 117,626 |
| 26th Mar 2026 (Thu) | 70.93 | 71.51 | 70.32 | 70.42 | 34,822 |
| 25th Mar 2026 (Wed) | 72.03 | 72.145 | 71.44 | 71.86 | 50,580 |
| 24th Mar 2026 (Tue) | 70.03 | 71.09 | 69.99 | 70.71 | 67,143 |
| 23rd Mar 2026 (Mon) | 71.16 | 72.28 | 70.82 | 71.40 | 44,863 |
| 20th Mar 2026 (Fri) | 71.60 | 71.67 | 69.46 | 69.74 | 47,399 |
| 19th Mar 2026 (Thu) | 70.81 | 72.38 | 70.81 | 72.06 | 57,403 |
| 18th Mar 2026 (Wed) | 73.23 | 73.35 | 72.20 | 72.22 | 208,632 |
| 17th Mar 2026 (Tue) | 73.95 | 74.09 | 73.60 | 73.62 | 61,887 |
| 16th Mar 2026 (Mon) | 72.99 | 73.47 | 72.90 | 73.33 | 203,523 |
| 13th Mar 2026 (Fri) | 73.23 | 73.53 | 72.07 | 72.19 | 66,449 |
| 12th Mar 2026 (Thu) | 73.38 | 74.05 | 72.74 | 73.17 | 168,731 |
| 11th Mar 2026 (Wed) | 73.96 | 74.43 | 73.60 | 74.19 | 268,025 |
| 10th Mar 2026 (Tue) | 74.80 | 75.45 | 74.16 | 74.31 | 156,409 |
| 9th Mar 2026 (Mon) | 72.50 | 74.56 | 71.97 | 74.21 | 59,756 |
| 6th Mar 2026 (Fri) | 72.84 | 74.10 | 72.80 | 73.90 | 176,187 |
| 5th Mar 2026 (Thu) | 74.86 | 75.28 | 73.75 | 74.39 | 83,881 |
| 4th Mar 2026 (Wed) | 75.71 | 76.02 | 75.25 | 75.97 | 110,152 |
| 3rd Mar 2026 (Tue) | 74.15 | 75.41 | 73.61 | 75.07 | 181,490 |
| 2nd Mar 2026 (Mon) | 77.15 | 77.79 | 77.105 | 77.50 | 86,468 |
| 27th Feb 2026 (Fri) | 79.24 | 79.57 | 79.05 | 79.11 | 41,901 |
| 26th Feb 2026 (Thu) | 79.04 | 79.39 | 78.84 | 79.37 | 18,329 |
| 25th Feb 2026 (Wed) | 78.73 | 79.46 | 78.73 | 79.46 | 0 |
| 24th Feb 2026 (Tue) | 78.73 | 78.88 | 78.73 | 78.88 | 0 |
| 23rd Feb 2026 (Mon) | 78.73 | 79.095 | 78.38 | 78.565 | 69,134 |
| 20th Feb 2026 (Fri) | 78.30 | 78.99 | 78.30 | 78.95 | 48,520 |
| 19th Feb 2026 (Thu) | 77.70 | 78.205 | 77.58 | 78.17 | 68,587 |
| 18th Feb 2026 (Wed) | 78.43 | 78.76 | 78.25 | 78.47 | 74,133 |
| 17th Feb 2026 (Tue) | 77.44 | 78.18 | 77.28 | 78.15 | 45,873 |
| 16th Feb 2026 (Mon) | 77.38 | 77.84 | 77.15 | 77.64 | 17,770 |
| 13th Feb 2026 (Fri) | 77.38 | 77.84 | 77.15 | 77.64 | 17,770 |
| 12th Feb 2026 (Thu) | 78.41 | 78.51 | 77.49 | 77.76 | 32,246 |
| 11th Feb 2026 (Wed) | 78.16 | 78.45 | 77.75 | 78.38 | 11,925 |
| 10th Feb 2026 (Tue) | 78.33 | 78.34 | 78.00 | 78.05 | 19,323 |
| 9th Feb 2026 (Mon) | 77.72 | 78.35 | 77.69 | 78.27 | 18,189 |
| 6th Feb 2026 (Fri) | 76.69 | 77.43 | 76.69 | 77.43 | 41,046 |
| 5th Feb 2026 (Thu) | 76.15 | 76.50 | 75.89 | 75.95 | 14,392 |