| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $63.47 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 96 | $63.72 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 5 | $63.68 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 400 | $63.76 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 400 | $63.77 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $63.80 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 400 | $63.78 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 100 | $63.81 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 400 | $63.80 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 1 | $63.815 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 400 | $63.81 | Automatic Execution |
09:29:59 - 15-Dec-25 |