| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 63.81 | 63.81 | 63.49 | 64.9777 | 2,542 |
| 12th Dec 2025 (Fri) | 64.93 | 64.93 | 64.85 | 64.9777 | 1,249 |
| 11th Dec 2025 (Thu) | 65.49 | 65.49 | 65.11 | 65.7248 | 6,687 |
| 10th Dec 2025 (Wed) | 65.46 | 65.46 | 65.46 | 65.7329 | 1 |
| 9th Dec 2025 (Tue) | 65.18 | 65.30 | 64.96 | 65.0983 | 2,495 |
| 8th Dec 2025 (Mon) | 65.51 | 65.51 | 65.26 | 65.1939 | 101 |
| 5th Dec 2025 (Fri) | 65.48 | 65.48 | 65.48 | 65.48 | 19 |
| 4th Dec 2025 (Thu) | 65.01 | 65.05 | 65.01 | 64.8193 | 1,830 |
| 3rd Dec 2025 (Wed) | 64.48 | 64.79 | 64.48 | 64.92 | 14,803 |
| 2nd Dec 2025 (Tue) | 64.49 | 64.81 | 64.14 | 64.49 | 62,652 |
| 1st Dec 2025 (Mon) | 64.60 | 64.60 | 64.50 | 64.3057 | 5,904 |
| 28th Nov 2025 (Fri) | 64.49 | 64.51 | 64.45 | 64.52 | 7,143 |
| 27th Nov 2025 (Thu) | 63.23 | 64.2399 | 63.23 | 64.2399 | 102 |
| 26th Nov 2025 (Wed) | 63.23 | 64.2399 | 63.23 | 64.2399 | 102 |
| 25th Nov 2025 (Tue) | 63.23 | 63.72 | 63.23 | 63.7305 | 202 |
| 24th Nov 2025 (Mon) | 63.10 | 63.59 | 63.10 | 63.65 | 1 |
| 21st Nov 2025 (Fri) | 63.03 | 63.12 | 63.02 | 63.0053 | 6,457 |
| 20th Nov 2025 (Thu) | 63.96 | 63.96 | 63.95 | 63.95 | 34 |
| 19th Nov 2025 (Wed) | 63.96 | 63.96 | 63.90 | 63.95 | 12,826 |
| 18th Nov 2025 (Tue) | 65.35 | 65.35 | 64.2148 | 64.2148 | 5 |
| 17th Nov 2025 (Mon) | 65.35 | 65.35 | 64.5039 | 64.5039 | 18 |
| 14th Nov 2025 (Fri) | 65.35 | 65.35 | 65.35 | 65.1261 | 150,003 |
| 13th Nov 2025 (Thu) | 65.75 | 65.75 | 65.1558 | 65.1558 | 1 |
| 12th Nov 2025 (Wed) | 65.75 | 65.84 | 65.69 | 65.80 | 4,590 |
| 11th Nov 2025 (Tue) | 65.73 | 65.77 | 65.73 | 65.8503 | 39,211 |
| 10th Nov 2025 (Mon) | 64.30 | 65.8065 | 64.30 | 65.8065 | 4 |
| 7th Nov 2025 (Fri) | 64.30 | 64.34 | 64.30 | 64.6438 | 2,303 |
| 6th Nov 2025 (Thu) | 65.50 | 65.50 | 64.9934 | 64.9934 | 28 |
| 5th Nov 2025 (Wed) | 65.50 | 65.52 | 65.50 | 65.4889 | 1,201 |
| 4th Nov 2025 (Tue) | 65.95 | 66.0937 | 65.95 | 66.0937 | 0 |
| 3rd Nov 2025 (Mon) | 65.95 | 66.0937 | 65.95 | 66.0937 | 71 |
| 31st Oct 2025 (Fri) | 65.95 | 65.95 | 65.79 | 65.79 | 4 |
| 30th Oct 2025 (Thu) | 65.95 | 65.95 | 65.8547 | 65.8547 | 72 |
| 29th Oct 2025 (Wed) | 65.95 | 66.4916 | 65.95 | 66.4916 | 77 |
| 28th Oct 2025 (Tue) | 65.95 | 66.00 | 65.93 | 66.157 | 647 |
| 27th Oct 2025 (Mon) | 65.46 | 66.1716 | 65.46 | 66.1716 | 4 |
| 24th Oct 2025 (Fri) | 65.46 | 65.46 | 65.45 | 65.4932 | 78 |
| 23rd Oct 2025 (Thu) | 64.92 | 64.92 | 64.92 | 65.1049 | 503 |
| 22nd Oct 2025 (Wed) | 64.91 | 64.91 | 64.6034 | 64.6034 | 0 |
| 21st Oct 2025 (Tue) | 64.91 | 64.91 | 64.91 | 64.6536 | 1,203 |
| 20th Oct 2025 (Mon) | 64.14 | 65.29 | 64.14 | 65.29 | 10 |
| 17th Oct 2025 (Fri) | 64.14 | 64.14 | 64.14 | 64.4843 | 0 |
| 16th Oct 2025 (Thu) | 63.58 | 64.4451 | 63.58 | 64.4451 | 1 |
| 15th Oct 2025 (Wed) | 63.58 | 64.0553 | 63.58 | 64.0553 | 0 |