| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.57 | 63.71 | 63.57 | 63.547 | 2,101 |
| 18th Sep 2025 (Thu) | 64.12 | 64.12 | 63.81 | 63.81 | 176 |
| 17th Sep 2025 (Wed) | 64.12 | 64.13 | 64.12 | 63.8681 | 568 |
| 16th Sep 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.67 | 1,232 |
| 15th Sep 2025 (Mon) | 63.08 | 63.08 | 63.08 | 63.0398 | 1,093 |
| 12th Sep 2025 (Fri) | 62.78 | 62.78 | 62.6959 | 62.6959 | 1 |
| 11th Sep 2025 (Thu) | 62.78 | 62.81 | 62.78 | 62.81 | 822 |
| 10th Sep 2025 (Wed) | 60.63 | 61.9633 | 60.63 | 61.9633 | 0 |
| 9th Sep 2025 (Tue) | 60.63 | 61.5397 | 60.63 | 61.5397 | 43 |
| 8th Sep 2025 (Mon) | 60.63 | 61.1836 | 60.63 | 61.1836 | 111 |
| 5th Sep 2025 (Fri) | 60.63 | 60.63 | 60.63 | 60.6489 | 101 |
| 4th Sep 2025 (Thu) | 59.79 | 60.0756 | 59.79 | 60.0756 | 0 |
| 3rd Sep 2025 (Wed) | 59.79 | 60.236 | 59.79 | 60.236 | 2 |
| 2nd Sep 2025 (Tue) | 59.79 | 59.97 | 59.79 | 60.0075 | 1,229 |
| 1st Sep 2025 (Mon) | 60.12 | 60.17 | 60.11 | 60.08 | 40,910 |
| 29th Aug 2025 (Fri) | 60.12 | 60.17 | 60.11 | 60.08 | 40,910 |
| 28th Aug 2025 (Thu) | 60.36 | 60.36 | 60.36 | 60.41 | 328 |
| 27th Aug 2025 (Wed) | 60.62 | 60.62 | 60.252 | 60.252 | 0 |
| 26th Aug 2025 (Tue) | 60.62 | 60.62 | 60.62 | 60.5986 | 191 |
| 25th Aug 2025 (Mon) | 60.34 | 60.7454 | 60.34 | 60.7454 | 6 |
| 22nd Aug 2025 (Fri) | 60.34 | 60.52 | 60.34 | 60.9663 | 1,610 |
| 21st Aug 2025 (Thu) | 60.02 | 60.02 | 59.9318 | 59.9318 | 80 |
| 20th Aug 2025 (Wed) | 60.02 | 60.02 | 60.01 | 59.9911 | 2,424 |
| 19th Aug 2025 (Tue) | 60.45 | 60.45 | 60.45 | 60.1902 | 148 |
| 18th Aug 2025 (Mon) | 60.20 | 60.6708 | 60.20 | 60.6708 | 90 |
| 15th Aug 2025 (Fri) | 60.20 | 60.3937 | 60.20 | 60.3937 | 103 |
| 14th Aug 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.2528 | 3,207 |
| 13th Aug 2025 (Wed) | 60.97 | 61.00 | 60.84 | 60.9579 | 3,201 |
| 12th Aug 2025 (Tue) | 60.29 | 60.29 | 60.29 | 60.3338 | 386 |
| 11th Aug 2025 (Mon) | 59.66 | 59.66 | 59.66 | 59.6122 | 159 |
| 8th Aug 2025 (Fri) | 59.34 | 59.7476 | 59.34 | 59.7476 | 0 |
| 7th Aug 2025 (Thu) | 59.34 | 59.8093 | 59.34 | 59.8093 | 95 |
| 6th Aug 2025 (Wed) | 59.34 | 59.34 | 59.34 | 59.3744 | 571 |
| 5th Aug 2025 (Tue) | 59.22 | 59.22 | 59.09 | 59.1368 | 936 |
| 4th Aug 2025 (Mon) | 59.13 | 59.13 | 58.84 | 58.961 | 2,551 |
| 1st Aug 2025 (Fri) | 58.26 | 58.27 | 58.26 | 58.3348 | 318 |
| 31st Jul 2025 (Thu) | 58.91 | 58.91 | 58.91 | 58.66 | 1,002 |
| 30th Jul 2025 (Wed) | 59.19 | 59.20 | 59.19 | 59.054 | 1,734 |
| 29th Jul 2025 (Tue) | 59.57 | 59.57 | 59.4321 | 59.4321 | 1 |
| 28th Jul 2025 (Mon) | 59.57 | 59.57 | 59.3905 | 59.3905 | 0 |
| 25th Jul 2025 (Fri) | 59.57 | 59.61 | 59.57 | 59.7877 | 1,596 |
| 24th Jul 2025 (Thu) | 59.56 | 59.9694 | 59.56 | 59.9694 | 46 |
| 23rd Jul 2025 (Wed) | 59.56 | 60.26 | 59.56 | 60.26 | 3 |
| 22nd Jul 2025 (Tue) | 59.56 | 59.56 | 59.56 | 59.5487 | 1,224 |