| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.6296 | 114 |
| 2nd Apr 2026 (Thu) | 65.64 | 65.64 | 65.64 | 65.6296 | 114 |
| 1st Apr 2026 (Wed) | 66.20 | 66.57 | 66.20 | 66.36 | 456 |
| 31st Mar 2026 (Tue) | 63.87 | 63.87 | 63.87 | 65.75 | 106 |
| 30th Mar 2026 (Mon) | 63.90 | 63.90 | 63.87 | 63.4856 | 1,612 |
| 27th Mar 2026 (Fri) | 65.46 | 65.46 | 64.1448 | 64.1448 | 131 |
| 26th Mar 2026 (Thu) | 65.46 | 65.46 | 65.46 | 64.5096 | 1,832 |
| 25th Mar 2026 (Wed) | 66.88 | 66.88 | 66.88 | 66.5862 | 2,128 |
| 24th Mar 2026 (Tue) | 65.74 | 65.74 | 65.74 | 65.6691 | 110 |
| 23rd Mar 2026 (Mon) | 66.34 | 66.902 | 66.34 | 66.902 | 131 |
| 20th Mar 2026 (Fri) | 66.34 | 66.34 | 66.34 | 64.8575 | 102 |
| 19th Mar 2026 (Thu) | 66.67 | 66.67 | 66.67 | 67.1512 | 213 |
| 18th Mar 2026 (Wed) | 67.97 | 68.14 | 67.72 | 67.2184 | 2,205 |
| 17th Mar 2026 (Tue) | 69.35 | 69.35 | 68.26 | 68.2715 | 610 |
| 16th Mar 2026 (Mon) | 67.36 | 67.96 | 67.36 | 67.8329 | 733 |
| 13th Mar 2026 (Fri) | 66.28 | 66.29 | 66.21 | 66.0657 | 896 |
| 12th Mar 2026 (Thu) | 67.28 | 67.28 | 66.45 | 66.21 | 788 |
| 11th Mar 2026 (Wed) | 67.95 | 68.25 | 67.95 | 68.11 | 412 |
| 10th Mar 2026 (Tue) | 67.86 | 68.83 | 67.79 | 68.09 | 6,928 |
| 9th Mar 2026 (Mon) | 65.95 | 66.94 | 65.95 | 67.8088 | 503 |
| 6th Mar 2026 (Fri) | 66.12 | 67.00 | 66.12 | 66.4747 | 2,698 |
| 5th Mar 2026 (Thu) | 67.33 | 67.38 | 66.23 | 66.89 | 1,010 |
| 4th Mar 2026 (Wed) | 67.68 | 68.84 | 67.54 | 68.27 | 4,799 |
| 3rd Mar 2026 (Tue) | 67.21 | 68.02 | 65.93 | 67.59 | 7,680 |
| 2nd Mar 2026 (Mon) | 70.28 | 70.28 | 70.28 | 71.09 | 658 |
| 27th Feb 2026 (Fri) | 72.15 | 72.36 | 72.14 | 72.185 | 1,569 |
| 26th Feb 2026 (Thu) | 70.65 | 72.67 | 70.65 | 72.67 | 0 |
| 25th Feb 2026 (Wed) | 70.65 | 73.23 | 70.65 | 73.23 | 0 |
| 24th Feb 2026 (Tue) | 70.65 | 72.4517 | 70.65 | 72.4517 | 0 |
| 23rd Feb 2026 (Mon) | 70.65 | 71.22 | 70.65 | 71.22 | 188 |
| 20th Feb 2026 (Fri) | 70.65 | 70.65 | 70.65 | 72.01 | 475 |
| 19th Feb 2026 (Thu) | 70.50 | 70.59 | 70.50 | 70.49 | 1,643 |
| 18th Feb 2026 (Wed) | 71.25 | 71.26 | 71.06 | 70.61 | 1,507 |
| 17th Feb 2026 (Tue) | 70.38 | 70.38 | 70.38 | 70.44 | 321 |
| 16th Feb 2026 (Mon) | 69.79 | 69.79 | 69.76 | 70.6304 | 99 |
| 13th Feb 2026 (Fri) | 69.79 | 69.79 | 69.76 | 70.6304 | 99 |
| 12th Feb 2026 (Thu) | 71.54 | 71.54 | 70.34 | 70.3815 | 829 |
| 11th Feb 2026 (Wed) | 70.79 | 70.79 | 70.70 | 71.0951 | 246 |
| 10th Feb 2026 (Tue) | 70.15 | 70.22 | 70.135 | 70.1019 | 3,175 |
| 9th Feb 2026 (Mon) | 67.80 | 69.8449 | 67.80 | 69.8449 | 2 |
| 6th Feb 2026 (Fri) | 67.80 | 69.4088 | 67.80 | 69.4088 | 107 |
| 5th Feb 2026 (Thu) | 67.80 | 68.21 | 67.80 | 67.695 | 809 |