| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.80 | 69.4088 | 67.80 | 69.4088 | 107 |
| 5th Feb 2026 (Thu) | 67.80 | 68.21 | 67.80 | 67.695 | 809 |
| 4th Feb 2026 (Wed) | 67.90 | 67.90 | 67.88 | 67.89 | 418 |
| 3rd Feb 2026 (Tue) | 68.89 | 68.89 | 68.37 | 68.62 | 152 |
| 2nd Feb 2026 (Mon) | 68.53 | 68.61 | 68.53 | 68.61 | 280 |
| 30th Jan 2026 (Fri) | 69.44 | 69.44 | 68.32 | 68.15 | 6,243 |
| 29th Jan 2026 (Thu) | 70.28 | 70.28 | 69.33 | 70.06 | 1,035 |
| 28th Jan 2026 (Wed) | 70.05 | 70.39 | 69.97 | 69.834 | 2,634 |
| 27th Jan 2026 (Tue) | 69.76 | 69.76 | 69.76 | 69.834 | 189 |
| 26th Jan 2026 (Mon) | 68.86 | 68.86 | 68.73 | 68.53 | 202 |
| 23rd Jan 2026 (Fri) | 68.39 | 68.60 | 68.39 | 68.40 | 17,092 |
| 22nd Jan 2026 (Thu) | 67.84 | 68.30 | 67.84 | 68.28 | 2,288 |
| 21st Jan 2026 (Wed) | 67.58 | 67.76 | 67.58 | 67.74 | 341 |
| 20th Jan 2026 (Tue) | 66.58 | 66.76 | 66.43 | 66.46 | 603 |
| 19th Jan 2026 (Mon) | 67.16 | 67.16 | 67.09 | 67.1975 | 217 |
| 16th Jan 2026 (Fri) | 67.16 | 67.16 | 67.09 | 67.1975 | 217 |
| 15th Jan 2026 (Thu) | 67.30 | 67.64 | 67.30 | 67.64 | 310 |
| 14th Jan 2026 (Wed) | 67.09 | 67.13 | 66.72 | 67.0716 | 668 |
| 13th Jan 2026 (Tue) | 66.87 | 66.87 | 66.87 | 67.2691 | 400 |
| 12th Jan 2026 (Mon) | 66.81 | 66.81 | 66.81 | 67.2691 | 226 |
| 9th Jan 2026 (Fri) | 66.14 | 66.48 | 66.14 | 66.3786 | 884 |
| 8th Jan 2026 (Thu) | 65.92 | 65.92 | 65.91 | 66.21 | 504 |
| 7th Jan 2026 (Wed) | 66.08 | 66.08 | 66.01 | 66.2257 | 591 |
| 6th Jan 2026 (Tue) | 66.72 | 66.82 | 66.51 | 66.82 | 1,493 |
| 5th Jan 2026 (Mon) | 65.97 | 66.20 | 65.97 | 66.30 | 323 |
| 2nd Jan 2026 (Fri) | 63.91 | 65.3139 | 63.91 | 65.3139 | 2 |
| 1st Jan 2026 (Thu) | 63.91 | 63.91 | 63.50 | 63.63 | 17,509 |
| 31st Dec 2025 (Wed) | 63.91 | 63.91 | 63.50 | 63.63 | 17,509 |
| 30th Dec 2025 (Tue) | 64.05 | 64.05 | 64.0412 | 64.0412 | 10 |
| 29th Dec 2025 (Mon) | 64.05 | 64.06 | 64.05 | 64.05 | 47 |
| 26th Dec 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.9466 | 89 |
| 25th Dec 2025 (Thu) | 63.66 | 63.66 | 63.66 | 63.5236 | 339 |
| 24th Dec 2025 (Wed) | 63.66 | 63.66 | 63.66 | 63.5236 | 339 |
| 23rd Dec 2025 (Tue) | 63.16 | 63.24 | 63.16 | 63.39 | 501 |
| 22nd Dec 2025 (Mon) | 64.05 | 64.14 | 64.05 | 64.3481 | 992 |
| 19th Dec 2025 (Fri) | 63.76 | 63.77 | 63.76 | 63.77 | 63 |
| 18th Dec 2025 (Thu) | 63.15 | 63.52 | 63.14 | 63.2825 | 1,642 |
| 17th Dec 2025 (Wed) | 62.64 | 62.65 | 62.55 | 62.55 | 3,154 |
| 16th Dec 2025 (Tue) | 63.01 | 63.01 | 62.75 | 62.7929 | 3,290 |
| 15th Dec 2025 (Mon) | 63.81 | 63.81 | 63.35 | 63.43 | 3,541 |
| 12th Dec 2025 (Fri) | 64.93 | 64.93 | 64.85 | 64.9777 | 1,249 |
| 11th Dec 2025 (Thu) | 65.49 | 65.49 | 65.11 | 65.7248 | 6,687 |
| 10th Dec 2025 (Wed) | 65.46 | 65.46 | 65.46 | 65.7329 | 1 |
| 9th Dec 2025 (Tue) | 65.18 | 65.30 | 64.96 | 65.0983 | 2,495 |
| 8th Dec 2025 (Mon) | 65.51 | 65.51 | 65.26 | 65.1939 | 101 |