| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.44 | 59.44 | 59.16 | 59.1542 | 3,684 |
| 17th Jul 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.2147 | 590 |
| 16th Jul 2025 (Wed) | 58.80 | 58.80 | 58.63 | 58.8747 | 2,208 |
| 15th Jul 2025 (Tue) | 58.25 | 58.8521 | 58.25 | 58.8521 | 7 |
| 14th Jul 2025 (Mon) | 58.25 | 58.31 | 58.25 | 58.3152 | 706 |
| 11th Jul 2025 (Fri) | 58.32 | 58.32 | 58.31 | 58.195 | 2,029 |
| 10th Jul 2025 (Thu) | 58.36 | 58.36 | 58.22 | 58.4071 | 4,121 |
| 9th Jul 2025 (Wed) | 58.32 | 58.32 | 58.27 | 58.1599 | 4,144 |
| 8th Jul 2025 (Tue) | 58.24 | 58.35 | 58.21 | 58.2818 | 4,151 |
| 7th Jul 2025 (Mon) | 58.27 | 58.27 | 58.22 | 57.90 | 1,120 |
| 4th Jul 2025 (Fri) | 58.62 | 58.62 | 58.61 | 58.6911 | 3,212 |
| 3rd Jul 2025 (Thu) | 58.62 | 58.62 | 58.61 | 58.6911 | 3,212 |
| 2nd Jul 2025 (Wed) | 58.02 | 58.08 | 58.02 | 58.4828 | 2,075 |
| 1st Jul 2025 (Tue) | 58.44 | 58.44 | 58.21 | 58.27 | 7,165 |
| 30th Jun 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.17 | 123 |
| 27th Jun 2025 (Fri) | 58.08 | 58.08 | 58.0586 | 58.0586 | 3,000 |
| 26th Jun 2025 (Thu) | 58.08 | 58.08 | 58.03 | 58.2128 | 2,093 |
| 25th Jun 2025 (Wed) | 57.82 | 57.86 | 57.61 | 57.55 | 5,806 |
| 24th Jun 2025 (Tue) | 57.90 | 57.90 | 57.68 | 57.66 | 9,626 |
| 23rd Jun 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.0087 | 195 |
| 20th Jun 2025 (Fri) | 56.63 | 56.71 | 56.63 | 56.5743 | 251 |
| 19th Jun 2025 (Thu) | 57.06 | 57.06 | 57.01 | 56.8909 | 2,367 |
| 18th Jun 2025 (Wed) | 57.06 | 57.06 | 57.01 | 56.8909 | 2,367 |
| 17th Jun 2025 (Tue) | 57.70 | 57.70 | 56.9434 | 56.9434 | 183 |
| 16th Jun 2025 (Mon) | 57.70 | 57.70 | 57.48 | 57.48 | 200 |
| 13th Jun 2025 (Fri) | 57.14 | 57.14 | 57.14 | 56.933 | 111 |
| 12th Jun 2025 (Thu) | 57.79 | 57.85 | 57.72 | 57.66 | 3,029 |
| 11th Jun 2025 (Wed) | 57.95 | 57.95 | 57.87 | 57.8256 | 272 |
| 10th Jun 2025 (Tue) | 57.20 | 57.46 | 57.20 | 57.46 | 0 |
| 9th Jun 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.2395 | 209 |
| 6th Jun 2025 (Fri) | 56.86 | 56.86 | 56.8025 | 56.8025 | 40 |
| 5th Jun 2025 (Thu) | 56.86 | 56.86 | 56.86 | 56.5266 | 402 |
| 4th Jun 2025 (Wed) | 56.31 | 56.32 | 56.31 | 56.39 | 901 |
| 3rd Jun 2025 (Tue) | 55.58 | 55.70 | 55.47 | 55.72 | 12,761 |
| 2nd Jun 2025 (Mon) | 55.06 | 55.3989 | 55.06 | 55.3989 | 4 |
| 30th May 2025 (Fri) | 55.06 | 55.06 | 55.06 | 54.99 | 1,011 |
| 29th May 2025 (Thu) | 55.63 | 55.63 | 55.55 | 55.6711 | 2,137 |
| 28th May 2025 (Wed) | 55.5818 | 55.5818 | 55.5818 | 55.5818 | 0 |
| 27th May 2025 (Tue) | 55.54 | 55.54 | 55.54 | 55.54 | 108 |
| 26th May 2025 (Mon) | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
| 24th May 2025 (Sat) | 55.45 | 55.66 | 55.45 | 55.66 | 0 |
| 23rd May 2025 (Fri) | 55.45 | 55.45 | 55.45 | 55.45 | 0 |
| 22nd May 2025 (Thu) | 55.53 | 55.53 | 55.53 | 55.53 | 102 |
| 21st May 2025 (Wed) | 55.66 | 55.65 | 55.65 | 55.7363 | 2,778 |
| 20th May 2025 (Tue) | 55.8952 | 55.8952 | 55.8952 | 55.8952 | 0 |
| 19th May 2025 (Mon) | 55.7957 | 55.7957 | 55.7957 | 55.7957 | 0 |