| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.99 | 3.00 | 2.99 | 3.03 | 1,804 |
| 11th Dec 2025 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 988 |
| 10th Dec 2025 (Wed) | 2.90 | 2.99 | 2.90 | 3.02 | 9,235 |
| 9th Dec 2025 (Tue) | 2.90 | 2.92 | 2.895 | 2.92 | 5,762 |
| 8th Dec 2025 (Mon) | 2.96 | 2.97 | 2.89 | 2.98 | 1,232 |
| 5th Dec 2025 (Fri) | 3.14 | 3.14 | 2.91 | 2.98 | 1,568 |
| 4th Dec 2025 (Thu) | 3.15 | 3.15 | 3.13 | 3.12 | 3,287 |
| 3rd Dec 2025 (Wed) | 3.13 | 3.13 | 3.11 | 3.16 | 5,568 |
| 2nd Dec 2025 (Tue) | 3.18 | 3.20 | 3.18 | 3.20 | 124 |
| 1st Dec 2025 (Mon) | 3.18 | 3.20 | 3.15 | 3.21 | 5,184 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.21 | 1,056 |
| 27th Nov 2025 (Thu) | 3.18 | 3.18 | 3.05 | 3.18 | 3,366 |
| 26th Nov 2025 (Wed) | 3.18 | 3.18 | 3.05 | 3.18 | 3,266 |
| 25th Nov 2025 (Tue) | 3.03 | 3.08 | 3.03 | 3.08 | 2,089 |
| 24th Nov 2025 (Mon) | 3.06 | 3.06 | 3.04 | 3.08 | 6,460 |
| 21st Nov 2025 (Fri) | 3.04 | 3.08 | 3.04 | 3.13 | 4,053 |
| 20th Nov 2025 (Thu) | 3.085 | 3.13 | 3.085 | 3.13 | 0 |
| 19th Nov 2025 (Wed) | 3.085 | 3.105 | 3.085 | 3.13 | 283 |
| 18th Nov 2025 (Tue) | 3.12 | 3.12 | 3.11 | 3.11 | 116 |
| 17th Nov 2025 (Mon) | 3.12 | 3.17 | 3.095 | 3.17 | 520 |
| 14th Nov 2025 (Fri) | 3.19 | 3.19 | 3.18 | 3.19 | 713 |
| 13th Nov 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.20 | 70 |
| 12th Nov 2025 (Wed) | 3.13 | 3.195 | 3.13 | 3.20 | 1,196 |
| 11th Nov 2025 (Tue) | 3.19 | 3.20 | 3.18 | 3.18 | 3,144 |
| 10th Nov 2025 (Mon) | 3.11 | 3.11 | 3.10 | 3.10 | 2,125 |
| 7th Nov 2025 (Fri) | 3.01 | 3.04 | 3.01 | 3.13 | 4,037 |
| 6th Nov 2025 (Thu) | 3.045 | 3.07 | 3.03 | 3.06 | 6,018 |
| 5th Nov 2025 (Wed) | 3.04 | 3.05 | 3.02 | 3.04 | 7,535 |
| 4th Nov 2025 (Tue) | 2.97 | 2.98 | 2.97 | 2.98 | 0 |
| 3rd Nov 2025 (Mon) | 2.97 | 2.97 | 2.94 | 2.98 | 1,111 |
| 31st Oct 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.91 | 2,182 |
| 30th Oct 2025 (Thu) | 2.95 | 2.95 | 2.93 | 2.99 | 4,491 |
| 29th Oct 2025 (Wed) | 2.99 | 3.03 | 2.99 | 3.03 | 2,676 |
| 28th Oct 2025 (Tue) | 2.98 | 2.99 | 2.96 | 2.98 | 7,213 |
| 27th Oct 2025 (Mon) | 2.96 | 2.97 | 2.95 | 2.92 | 729 |
| 24th Oct 2025 (Fri) | 2.89 | 2.90 | 2.89 | 2.90 | 2 |
| 23rd Oct 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.92 | 132 |
| 22nd Oct 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.84 | 1,704 |
| 21st Oct 2025 (Tue) | 2.84 | 2.84 | 2.83 | 2.93 | 541 |
| 20th Oct 2025 (Mon) | 2.89 | 2.93 | 2.89 | 2.94 | 1,736 |
| 17th Oct 2025 (Fri) | 2.835 | 2.84 | 2.835 | 2.84 | 369 |
| 16th Oct 2025 (Thu) | 2.80 | 2.82 | 2.80 | 2.75 | 1,427 |
| 15th Oct 2025 (Wed) | 2.755 | 2.755 | 2.755 | 2.79 | 477 |
| 14th Oct 2025 (Tue) | 2.75 | 2.75 | 2.73 | 2.75 | 109 |
| 13th Oct 2025 (Mon) | 2.73 | 2.73 | 2.69 | 2.71 | 5,140 |