| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.90 | 2.875 | 2.875 | 300 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.90 | 128 |
| 17th Sep 2025 (Wed) | 2.84 | 2.90 | 2.84 | 2.85 | 1,157 |
| 16th Sep 2025 (Tue) | 2.80 | 2.83 | 2.78 | 2.84 | 1,698 |
| 15th Sep 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.84 | 1,326 |
| 12th Sep 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 3 |
| 11th Sep 2025 (Thu) | 2.77 | 2.77 | 2.76 | 2.76 | 4,672 |
| 10th Sep 2025 (Wed) | 2.77 | 2.77 | 2.74 | 2.74 | 915 |
| 9th Sep 2025 (Tue) | 2.75 | 2.75 | 2.74 | 2.76 | 3,221 |
| 8th Sep 2025 (Mon) | 2.75 | 2.76 | 2.75 | 2.78 | 307 |
| 5th Sep 2025 (Fri) | 2.80 | 2.81 | 2.77 | 2.70 | 3,484 |
| 4th Sep 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.70 | 3,492 |
| 3rd Sep 2025 (Wed) | 2.695 | 2.75 | 2.67 | 2.66 | 1,496 |
| 2nd Sep 2025 (Tue) | 2.67 | 2.67 | 2.62 | 2.62 | 765 |
| 1st Sep 2025 (Mon) | 2.67 | 2.67 | 2.67 | 2.69 | 130 |
| 29th Aug 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.69 | 130 |
| 28th Aug 2025 (Thu) | 2.69 | 2.71 | 2.69 | 2.72 | 747 |
| 27th Aug 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 281 |
| 26th Aug 2025 (Tue) | 2.585 | 2.61 | 2.585 | 2.63 | 300 |
| 25th Aug 2025 (Mon) | 2.61 | 2.63 | 2.60 | 2.60 | 400 |
| 22nd Aug 2025 (Fri) | 2.53 | 2.53 | 2.53 | 2.59 | 1,804 |
| 21st Aug 2025 (Thu) | 2.52 | 2.52 | 2.45 | 2.51 | 4,063 |
| 20th Aug 2025 (Wed) | 2.57 | 2.57 | 2.52 | 2.54 | 2,420 |
| 19th Aug 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.57 | 545 |
| 18th Aug 2025 (Mon) | 2.65 | 2.65 | 2.64 | 2.69 | 2,195 |
| 15th Aug 2025 (Fri) | 2.56 | 2.56 | 2.56 | 2.59 | 198 |
| 14th Aug 2025 (Thu) | 2.62 | 2.62 | 2.605 | 2.58 | 1,121 |
| 13th Aug 2025 (Wed) | 2.61 | 2.61 | 2.58 | 2.60 | 509 |
| 12th Aug 2025 (Tue) | 2.64 | 2.64 | 2.60 | 2.63 | 435 |
| 11th Aug 2025 (Mon) | 2.56 | 2.59 | 2.56 | 2.60 | 1,664 |
| 8th Aug 2025 (Fri) | 2.57 | 2.60 | 2.57 | 2.58 | 969 |
| 7th Aug 2025 (Thu) | 2.54 | 2.59 | 2.54 | 2.58 | 3,684 |
| 6th Aug 2025 (Wed) | 2.53 | 2.55 | 2.53 | 2.60 | 1,035 |
| 5th Aug 2025 (Tue) | 2.46 | 2.55 | 2.46 | 2.54 | 1,160 |
| 4th Aug 2025 (Mon) | 2.44 | 2.48 | 2.44 | 2.46 | 889 |
| 1st Aug 2025 (Fri) | 2.37 | 2.44 | 2.37 | 2.44 | 2,305 |
| 31st Jul 2025 (Thu) | 2.44 | 2.44 | 2.40 | 2.43 | 1,268 |
| 30th Jul 2025 (Wed) | 2.43 | 2.46 | 2.43 | 2.52 | 1,462 |
| 29th Jul 2025 (Tue) | 2.45 | 2.47 | 2.45 | 2.45 | 44,936 |
| 28th Jul 2025 (Mon) | 2.42 | 2.42 | 2.39 | 2.44 | 601 |
| 25th Jul 2025 (Fri) | 2.465 | 2.465 | 2.44 | 2.44 | 117 |
| 24th Jul 2025 (Thu) | 2.465 | 2.485 | 2.465 | 2.49 | 371 |
| 23rd Jul 2025 (Wed) | 2.43 | 2.52 | 2.43 | 2.46 | 1,509 |
| 22nd Jul 2025 (Tue) | 2.435 | 2.435 | 2.435 | 2.45 | 258 |