| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.35 | 3.35 | 3.32 | 3.38 | 700 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.35 | 3.32 | 3.38 | 700 |
| 1st Apr 2026 (Wed) | 3.30 | 3.35 | 3.29 | 3.35 | 368 |
| 31st Mar 2026 (Tue) | 3.21 | 3.28 | 3.20 | 3.29 | 2,013 |
| 30th Mar 2026 (Mon) | 3.19 | 3.19 | 3.135 | 3.19 | 3,701 |
| 27th Mar 2026 (Fri) | 3.17 | 3.18 | 3.15 | 3.22 | 1,049 |
| 26th Mar 2026 (Thu) | 3.15 | 3.21 | 3.15 | 3.19 | 139 |
| 25th Mar 2026 (Wed) | 3.26 | 3.26 | 3.23 | 3.27 | 459 |
| 24th Mar 2026 (Tue) | 3.12 | 3.18 | 3.12 | 3.15 | 9,057 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.23 | 3.165 | 3.19 | 2,094 |
| 20th Mar 2026 (Fri) | 3.08 | 3.08 | 3.03 | 3.07 | 5,105 |
| 19th Mar 2026 (Thu) | 3.06 | 3.16 | 3.06 | 3.14 | 5,514 |
| 18th Mar 2026 (Wed) | 3.20 | 3.20 | 3.14 | 3.16 | 3,294 |
| 17th Mar 2026 (Tue) | 3.22 | 3.23 | 3.18 | 3.21 | 13,284 |
| 16th Mar 2026 (Mon) | 3.18 | 3.215 | 3.18 | 3.25 | 14,991 |
| 13th Mar 2026 (Fri) | 3.16 | 3.16 | 3.13 | 3.16 | 539 |
| 12th Mar 2026 (Thu) | 3.20 | 3.23 | 3.14 | 3.17 | 15,526 |
| 11th Mar 2026 (Wed) | 3.36 | 3.39 | 3.34 | 3.41 | 4,822 |
| 10th Mar 2026 (Tue) | 3.34 | 3.45 | 3.33 | 3.44 | 19,805 |
| 9th Mar 2026 (Mon) | 3.21 | 3.33 | 3.21 | 3.30 | 2,980 |
| 6th Mar 2026 (Fri) | 3.20 | 3.28 | 3.20 | 3.25 | 11,664 |
| 5th Mar 2026 (Thu) | 3.35 | 3.35 | 3.29 | 3.34 | 1,911 |
| 4th Mar 2026 (Wed) | 3.51 | 3.51 | 3.42 | 3.48 | 4,317 |
| 3rd Mar 2026 (Tue) | 3.48 | 3.73 | 3.42 | 3.52 | 20,648 |
| 2nd Mar 2026 (Mon) | 3.56 | 3.64 | 3.54 | 3.62 | 4,816 |
| 27th Feb 2026 (Fri) | 3.70 | 3.71 | 3.66 | 3.74 | 6,311 |
| 26th Feb 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.64 | 698 |
| 25th Feb 2026 (Wed) | 3.67 | 3.72 | 3.67 | 3.72 | 0 |
| 24th Feb 2026 (Tue) | 3.67 | 3.70 | 3.67 | 3.70 | 0 |
| 23rd Feb 2026 (Mon) | 3.67 | 3.69 | 3.61 | 3.63 | 10,402 |
| 20th Feb 2026 (Fri) | 3.60 | 3.76 | 3.60 | 3.77 | 491 |
| 19th Feb 2026 (Thu) | 3.58 | 3.60 | 3.58 | 3.61 | 2,969 |
| 18th Feb 2026 (Wed) | 3.59 | 3.59 | 3.49 | 3.58 | 3,210 |
| 17th Feb 2026 (Tue) | 3.58 | 3.58 | 3.49 | 3.58 | 959 |
| 16th Feb 2026 (Mon) | 3.45 | 3.54 | 3.45 | 3.57 | 8,022 |
| 13th Feb 2026 (Fri) | 3.45 | 3.54 | 3.45 | 3.57 | 8,022 |
| 12th Feb 2026 (Thu) | 3.67 | 3.67 | 3.60 | 3.64 | 3,636 |
| 11th Feb 2026 (Wed) | 3.61 | 3.685 | 3.61 | 3.70 | 6,666 |
| 10th Feb 2026 (Tue) | 3.59 | 3.605 | 3.55 | 3.58 | 32,808 |
| 9th Feb 2026 (Mon) | 3.55 | 3.55 | 3.54 | 3.58 | 2,711 |
| 6th Feb 2026 (Fri) | 3.47 | 3.51 | 3.45 | 3.53 | 260 |
| 5th Feb 2026 (Thu) | 3.46 | 3.485 | 3.45 | 3.50 | 860 |