| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.47 | 3.51 | 3.45 | 3.53 | 260 |
| 5th Feb 2026 (Thu) | 3.46 | 3.485 | 3.45 | 3.50 | 860 |
| 4th Feb 2026 (Wed) | 3.59 | 3.59 | 3.45 | 3.49 | 5,844 |
| 3rd Feb 2026 (Tue) | 3.67 | 3.67 | 3.63 | 3.69 | 9,259 |
| 2nd Feb 2026 (Mon) | 3.60 | 3.625 | 3.59 | 3.65 | 1,721 |
| 30th Jan 2026 (Fri) | 3.62 | 3.62 | 3.53 | 3.58 | 3,869 |
| 29th Jan 2026 (Thu) | 3.69 | 3.69 | 3.60 | 3.66 | 239 |
| 28th Jan 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.64 | 1,921 |
| 27th Jan 2026 (Tue) | 3.63 | 3.63 | 3.60 | 3.64 | 624 |
| 26th Jan 2026 (Mon) | 3.425 | 3.46 | 3.425 | 3.48 | 402 |
| 23rd Jan 2026 (Fri) | 3.45 | 3.46 | 3.445 | 3.49 | 1,332 |
| 22nd Jan 2026 (Thu) | 3.35 | 3.36 | 3.35 | 3.35 | 2,024 |
| 21st Jan 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.28 | 10,946 |
| 20th Jan 2026 (Tue) | 3.13 | 3.13 | 3.085 | 3.14 | 600 |
| 19th Jan 2026 (Mon) | 3.02 | 3.05 | 3.02 | 3.05 | 195 |
| 16th Jan 2026 (Fri) | 3.02 | 3.05 | 3.02 | 3.05 | 195 |
| 15th Jan 2026 (Thu) | 3.05 | 3.05 | 3.03 | 3.03 | 5,210 |
| 14th Jan 2026 (Wed) | 2.99 | 3.00 | 2.985 | 3.02 | 6,299 |
| 13th Jan 2026 (Tue) | 2.95 | 2.95 | 2.945 | 3.03 | 1,670 |
| 12th Jan 2026 (Mon) | 2.97 | 3.02 | 2.97 | 3.03 | 2,241 |
| 9th Jan 2026 (Fri) | 3.02 | 3.03 | 3.02 | 3.03 | 732 |
| 8th Jan 2026 (Thu) | 3.01 | 3.04 | 2.99 | 3.01 | 4,730 |
| 7th Jan 2026 (Wed) | 3.03 | 3.05 | 3.02 | 3.07 | 7,425 |
| 6th Jan 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.10 | 1,072 |
| 5th Jan 2026 (Mon) | 2.88 | 3.02 | 2.88 | 3.03 | 3,180 |
| 2nd Jan 2026 (Fri) | 2.89 | 2.90 | 2.89 | 2.89 | 194 |
| 1st Jan 2026 (Thu) | 2.92 | 2.92 | 2.85 | 2.87 | 793 |
| 31st Dec 2025 (Wed) | 2.92 | 2.92 | 2.85 | 2.87 | 793 |
| 30th Dec 2025 (Tue) | 2.88 | 2.915 | 2.84 | 2.91 | 1,684 |
| 29th Dec 2025 (Mon) | 2.92 | 2.93 | 2.89 | 2.90 | 1,484 |
| 26th Dec 2025 (Fri) | 2.90 | 2.93 | 2.90 | 2.93 | 5,995 |
| 25th Dec 2025 (Thu) | 2.98 | 2.98 | 2.925 | 2.95 | 2,847 |
| 24th Dec 2025 (Wed) | 2.98 | 2.98 | 2.925 | 2.95 | 2,847 |
| 23rd Dec 2025 (Tue) | 2.88 | 2.93 | 2.88 | 2.94 | 2,998 |
| 22nd Dec 2025 (Mon) | 2.89 | 2.89 | 2.85 | 2.82 | 847 |
| 19th Dec 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.95 | 119 |
| 18th Dec 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.87 | 101 |
| 17th Dec 2025 (Wed) | 2.88 | 2.88 | 2.86 | 2.87 | 454 |
| 16th Dec 2025 (Tue) | 2.965 | 2.97 | 2.95 | 2.98 | 10,468 |
| 15th Dec 2025 (Mon) | 3.045 | 3.07 | 3.04 | 3.04 | 10,544 |
| 12th Dec 2025 (Fri) | 2.99 | 3.00 | 2.99 | 3.03 | 1,804 |
| 11th Dec 2025 (Thu) | 2.90 | 2.99 | 2.90 | 2.99 | 988 |
| 10th Dec 2025 (Wed) | 2.90 | 2.99 | 2.90 | 3.02 | 9,235 |
| 9th Dec 2025 (Tue) | 2.90 | 2.92 | 2.895 | 2.92 | 5,762 |
| 8th Dec 2025 (Mon) | 2.96 | 2.97 | 2.89 | 2.98 | 1,232 |