| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.26 | 9.28 | 9.165 | 9.21 | 18,540 |
| 18th Sep 2025 (Thu) | 9.18 | 9.235 | 9.11 | 9.24 | 24,576 |
| 17th Sep 2025 (Wed) | 9.20 | 9.225 | 9.11 | 9.12 | 33,355 |
| 16th Sep 2025 (Tue) | 9.15 | 9.20 | 9.065 | 9.14 | 42,221 |
| 15th Sep 2025 (Mon) | 9.29 | 9.29 | 9.16 | 9.18 | 57,953 |
| 12th Sep 2025 (Fri) | 9.44 | 9.44 | 9.29 | 9.30 | 37,899 |
| 11th Sep 2025 (Thu) | 9.45 | 9.475 | 9.395 | 9.46 | 43,275 |
| 10th Sep 2025 (Wed) | 9.49 | 9.53 | 9.42 | 9.45 | 39,039 |
| 9th Sep 2025 (Tue) | 9.425 | 9.50 | 9.40 | 9.42 | 39,063 |
| 8th Sep 2025 (Mon) | 9.39 | 9.445 | 9.30 | 9.44 | 42,666 |
| 5th Sep 2025 (Fri) | 9.40 | 9.42 | 9.32 | 9.39 | 28,867 |
| 4th Sep 2025 (Thu) | 9.365 | 9.41 | 9.22 | 9.41 | 76,554 |
| 3rd Sep 2025 (Wed) | 9.47 | 9.52 | 9.375 | 9.39 | 47,334 |
| 2nd Sep 2025 (Tue) | 9.90 | 9.90 | 9.755 | 9.83 | 145,482 |
| 1st Sep 2025 (Mon) | 9.88 | 9.92 | 9.87 | 9.90 | 40,542 |
| 29th Aug 2025 (Fri) | 9.88 | 9.92 | 9.87 | 9.90 | 40,542 |
| 28th Aug 2025 (Thu) | 9.83 | 9.86 | 9.80 | 9.85 | 48,397 |
| 27th Aug 2025 (Wed) | 9.80 | 9.87 | 9.79 | 9.83 | 56,173 |
| 26th Aug 2025 (Tue) | 9.74 | 9.815 | 9.73 | 9.80 | 54,382 |
| 25th Aug 2025 (Mon) | 9.73 | 9.75 | 9.69 | 9.74 | 53,305 |
| 22nd Aug 2025 (Fri) | 9.70 | 9.77 | 9.70 | 9.72 | 31,708 |
| 21st Aug 2025 (Thu) | 9.61 | 9.66 | 9.60 | 9.65 | 17,984 |
| 20th Aug 2025 (Wed) | 9.68 | 9.71 | 9.61 | 9.65 | 26,699 |
| 19th Aug 2025 (Tue) | 9.70 | 9.71 | 9.61 | 9.65 | 37,649 |
| 18th Aug 2025 (Mon) | 9.57 | 9.68 | 9.53 | 9.68 | 29,875 |
| 15th Aug 2025 (Fri) | 9.68 | 9.70 | 9.53 | 9.53 | 24,453 |
| 14th Aug 2025 (Thu) | 9.71 | 9.71 | 9.64 | 9.66 | 21,792 |
| 13th Aug 2025 (Wed) | 9.70 | 9.73 | 9.66 | 9.71 | 22,635 |
| 12th Aug 2025 (Tue) | 9.67 | 9.695 | 9.59 | 9.67 | 37,923 |
| 11th Aug 2025 (Mon) | 9.58 | 9.71 | 9.52 | 9.61 | 61,210 |
| 8th Aug 2025 (Fri) | 9.55 | 9.62 | 9.335 | 9.60 | 105,808 |
| 7th Aug 2025 (Thu) | 9.30 | 9.375 | 9.28 | 9.19 | 50,785 |
| 6th Aug 2025 (Wed) | 9.215 | 9.34 | 9.215 | 9.30 | 21,426 |
| 5th Aug 2025 (Tue) | 9.18 | 9.23 | 9.11 | 9.21 | 62,112 |
| 4th Aug 2025 (Mon) | 9.18 | 9.235 | 9.14 | 9.17 | 33,998 |
| 1st Aug 2025 (Fri) | 9.18 | 9.18 | 9.10 | 9.18 | 29,477 |
| 31st Jul 2025 (Thu) | 9.29 | 9.33 | 9.20 | 9.24 | 13,701 |
| 30th Jul 2025 (Wed) | 9.44 | 9.45 | 9.25 | 9.31 | 17,913 |
| 29th Jul 2025 (Tue) | 9.36 | 9.425 | 9.265 | 9.42 | 51,061 |
| 28th Jul 2025 (Mon) | 9.61 | 9.61 | 9.42 | 9.42 | 34,711 |
| 25th Jul 2025 (Fri) | 9.60 | 9.60 | 9.54 | 9.58 | 18,640 |
| 24th Jul 2025 (Thu) | 9.60 | 9.635 | 9.56 | 9.57 | 18,075 |
| 23rd Jul 2025 (Wed) | 9.58 | 9.61 | 9.565 | 9.58 | 9,643 |
| 22nd Jul 2025 (Tue) | 9.51 | 9.54 | 9.455 | 9.55 | 30,205 |