| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.03 | 9.03 | 8.87 | 8.95 | 76,253 |
| 12th Dec 2025 (Fri) | 9.02 | 9.075 | 9.01 | 9.03 | 29,829 |
| 11th Dec 2025 (Thu) | 9.00 | 9.085 | 8.99 | 9.00 | 101,351 |
| 10th Dec 2025 (Wed) | 9.02 | 9.06 | 8.95 | 8.98 | 27,659 |
| 9th Dec 2025 (Tue) | 8.92 | 9.035 | 8.92 | 8.99 | 60,124 |
| 8th Dec 2025 (Mon) | 8.845 | 8.95 | 8.82 | 8.92 | 36,271 |
| 5th Dec 2025 (Fri) | 8.75 | 8.915 | 8.75 | 8.87 | 52,102 |
| 4th Dec 2025 (Thu) | 8.64 | 8.80 | 8.62 | 8.78 | 128,055 |
| 3rd Dec 2025 (Wed) | 8.70 | 8.74 | 8.63 | 8.73 | 72,305 |
| 2nd Dec 2025 (Tue) | 9.06 | 9.06 | 8.915 | 8.97 | 50,076 |
| 1st Dec 2025 (Mon) | 9.10 | 9.105 | 9.015 | 9.02 | 76,415 |
| 28th Nov 2025 (Fri) | 9.14 | 9.165 | 9.10 | 9.15 | 39,014 |
| 27th Nov 2025 (Thu) | 9.00 | 9.11 | 9.00 | 9.06 | 32,156 |
| 26th Nov 2025 (Wed) | 9.00 | 9.11 | 9.00 | 9.06 | 26,632 |
| 25th Nov 2025 (Tue) | 8.92 | 8.98 | 8.82 | 8.97 | 59,184 |
| 24th Nov 2025 (Mon) | 8.935 | 8.935 | 8.80 | 8.87 | 70,720 |
| 21st Nov 2025 (Fri) | 8.76 | 8.915 | 8.73 | 8.87 | 54,653 |
| 20th Nov 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.74 | 100 |
| 19th Nov 2025 (Wed) | 8.69 | 8.80 | 8.68 | 8.74 | 53,726 |
| 18th Nov 2025 (Tue) | 8.71 | 8.74 | 8.63 | 8.70 | 29,014 |
| 17th Nov 2025 (Mon) | 8.88 | 8.915 | 8.73 | 8.73 | 50,393 |
| 14th Nov 2025 (Fri) | 8.91 | 8.95 | 8.84 | 8.94 | 14,799 |
| 13th Nov 2025 (Thu) | 8.94 | 8.94 | 8.89 | 8.94 | 52,166 |
| 12th Nov 2025 (Wed) | 8.95 | 9.00 | 8.92 | 8.95 | 26,127 |
| 11th Nov 2025 (Tue) | 8.915 | 8.96 | 8.84 | 8.92 | 31,826 |
| 10th Nov 2025 (Mon) | 8.98 | 9.00 | 8.795 | 8.86 | 117,225 |
| 7th Nov 2025 (Fri) | 9.08 | 9.12 | 8.89 | 8.96 | 46,912 |
| 6th Nov 2025 (Thu) | 9.09 | 9.13 | 8.97 | 9.00 | 23,374 |
| 5th Nov 2025 (Wed) | 9.00 | 9.065 | 8.94 | 9.06 | 51,764 |
| 4th Nov 2025 (Tue) | 8.91 | 9.00 | 8.91 | 9.00 | 0 |
| 3rd Nov 2025 (Mon) | 8.91 | 9.045 | 8.89 | 9.00 | 16,730 |
| 31st Oct 2025 (Fri) | 8.92 | 9.06 | 8.92 | 9.00 | 30,657 |
| 30th Oct 2025 (Thu) | 8.96 | 8.995 | 8.84 | 8.93 | 37,868 |
| 29th Oct 2025 (Wed) | 9.15 | 9.20 | 9.02 | 9.04 | 22,796 |
| 28th Oct 2025 (Tue) | 9.09 | 9.20 | 9.09 | 9.15 | 36,947 |
| 27th Oct 2025 (Mon) | 8.965 | 9.05 | 8.96 | 9.04 | 37,419 |
| 24th Oct 2025 (Fri) | 8.88 | 8.95 | 8.88 | 8.93 | 13,316 |
| 23rd Oct 2025 (Thu) | 8.82 | 8.88 | 8.81 | 8.85 | 32,824 |
| 22nd Oct 2025 (Wed) | 8.72 | 8.77 | 8.69 | 8.76 | 14,038 |
| 21st Oct 2025 (Tue) | 8.625 | 8.78 | 8.625 | 8.72 | 24,038 |
| 20th Oct 2025 (Mon) | 8.61 | 8.62 | 8.54 | 8.62 | 26,360 |
| 17th Oct 2025 (Fri) | 8.55 | 8.66 | 8.55 | 8.59 | 23,206 |
| 16th Oct 2025 (Thu) | 8.74 | 8.74 | 8.58 | 8.58 | 22,250 |