| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 9.02 | 8.90 | 8.92 | 51,736 |
| 5th Feb 2026 (Thu) | 8.91 | 8.935 | 8.795 | 8.87 | 60,270 |
| 4th Feb 2026 (Wed) | 8.83 | 9.00 | 8.83 | 8.99 | 53,482 |
| 3rd Feb 2026 (Tue) | 8.93 | 8.98 | 8.81 | 8.86 | 36,412 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.07 | 8.905 | 8.99 | 98,423 |
| 30th Jan 2026 (Fri) | 9.135 | 9.14 | 9.01 | 9.09 | 37,656 |
| 29th Jan 2026 (Thu) | 9.05 | 9.135 | 9.015 | 9.12 | 11,943 |
| 28th Jan 2026 (Wed) | 9.14 | 9.185 | 9.05 | 9.11 | 15,368 |
| 27th Jan 2026 (Tue) | 9.15 | 9.20 | 9.11 | 9.11 | 12,791 |
| 26th Jan 2026 (Mon) | 9.15 | 9.15 | 9.005 | 9.11 | 23,219 |
| 23rd Jan 2026 (Fri) | 9.23 | 9.23 | 9.155 | 9.15 | 14,019 |
| 22nd Jan 2026 (Thu) | 9.28 | 9.305 | 9.23 | 9.23 | 53,151 |
| 21st Jan 2026 (Wed) | 9.19 | 9.25 | 9.145 | 9.24 | 34,516 |
| 20th Jan 2026 (Tue) | 9.085 | 9.17 | 9.00 | 9.13 | 40,538 |
| 19th Jan 2026 (Mon) | 9.22 | 9.28 | 9.185 | 9.22 | 23,450 |
| 16th Jan 2026 (Fri) | 9.22 | 9.28 | 9.185 | 9.22 | 23,450 |
| 15th Jan 2026 (Thu) | 9.23 | 9.31 | 9.17 | 9.28 | 27,884 |
| 14th Jan 2026 (Wed) | 9.06 | 9.245 | 9.03 | 9.23 | 18,867 |
| 13th Jan 2026 (Tue) | 9.13 | 9.14 | 9.04 | 9.17 | 24,105 |
| 12th Jan 2026 (Mon) | 9.185 | 9.22 | 9.15 | 9.17 | 22,138 |
| 9th Jan 2026 (Fri) | 9.26 | 9.265 | 9.16 | 9.16 | 11,067 |
| 8th Jan 2026 (Thu) | 8.98 | 9.255 | 8.98 | 9.20 | 51,637 |
| 7th Jan 2026 (Wed) | 9.10 | 9.10 | 8.89 | 8.92 | 58,576 |
| 6th Jan 2026 (Tue) | 9.21 | 9.21 | 9.06 | 9.13 | 84,372 |
| 5th Jan 2026 (Mon) | 9.30 | 9.39 | 9.24 | 9.25 | 47,196 |
| 2nd Jan 2026 (Fri) | 9.23 | 9.31 | 9.16 | 9.24 | 48,644 |
| 1st Jan 2026 (Thu) | 9.09 | 9.24 | 9.09 | 9.18 | 77,191 |
| 31st Dec 2025 (Wed) | 9.09 | 9.24 | 9.09 | 9.18 | 77,191 |
| 30th Dec 2025 (Tue) | 8.96 | 9.085 | 8.96 | 9.05 | 76,645 |
| 29th Dec 2025 (Mon) | 9.02 | 9.05 | 8.995 | 9.01 | 62,705 |
| 26th Dec 2025 (Fri) | 8.91 | 8.97 | 8.90 | 8.97 | 24,401 |
| 25th Dec 2025 (Thu) | 8.80 | 8.865 | 8.79 | 8.85 | 21,938 |
| 24th Dec 2025 (Wed) | 8.80 | 8.865 | 8.79 | 8.85 | 21,938 |
| 23rd Dec 2025 (Tue) | 8.80 | 8.875 | 8.79 | 8.80 | 49,050 |
| 22nd Dec 2025 (Mon) | 8.83 | 8.89 | 8.805 | 8.83 | 31,033 |
| 19th Dec 2025 (Fri) | 8.94 | 8.945 | 8.84 | 8.86 | 56,596 |
| 18th Dec 2025 (Thu) | 8.96 | 9.015 | 8.88 | 8.98 | 81,587 |
| 17th Dec 2025 (Wed) | 9.00 | 9.04 | 8.94 | 8.95 | 41,483 |
| 16th Dec 2025 (Tue) | 8.97 | 9.00 | 8.89 | 8.96 | 65,227 |
| 15th Dec 2025 (Mon) | 9.03 | 9.03 | 8.87 | 8.95 | 76,253 |
| 12th Dec 2025 (Fri) | 9.02 | 9.075 | 9.01 | 9.03 | 29,829 |
| 11th Dec 2025 (Thu) | 9.00 | 9.085 | 8.99 | 9.00 | 101,351 |
| 10th Dec 2025 (Wed) | 9.02 | 9.06 | 8.95 | 8.98 | 27,659 |
| 9th Dec 2025 (Tue) | 8.92 | 9.035 | 8.92 | 8.99 | 60,124 |
| 8th Dec 2025 (Mon) | 8.845 | 8.95 | 8.82 | 8.92 | 36,271 |