| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.71 | 9.74 | 9.57 | 9.58 | 14,062 |
| 17th Jul 2025 (Thu) | 9.60 | 9.705 | 9.60 | 9.70 | 34,580 |
| 16th Jul 2025 (Wed) | 9.51 | 9.625 | 9.47 | 9.62 | 43,539 |
| 15th Jul 2025 (Tue) | 9.50 | 9.56 | 9.49 | 9.50 | 19,162 |
| 14th Jul 2025 (Mon) | 9.54 | 9.54 | 9.44 | 9.52 | 18,870 |
| 11th Jul 2025 (Fri) | 9.40 | 9.525 | 9.40 | 9.52 | 37,063 |
| 10th Jul 2025 (Thu) | 9.315 | 9.44 | 9.31 | 9.40 | 39,797 |
| 9th Jul 2025 (Wed) | 9.31 | 9.31 | 9.18 | 9.27 | 35,560 |
| 8th Jul 2025 (Tue) | 9.22 | 9.37 | 9.22 | 9.30 | 66,030 |
| 7th Jul 2025 (Mon) | 9.26 | 9.295 | 9.185 | 9.22 | 39,750 |
| 4th Jul 2025 (Fri) | 9.23 | 9.30 | 9.23 | 9.28 | 16,694 |
| 3rd Jul 2025 (Thu) | 9.23 | 9.30 | 9.23 | 9.28 | 16,694 |
| 2nd Jul 2025 (Wed) | 9.18 | 9.235 | 9.14 | 9.23 | 24,081 |
| 1st Jul 2025 (Tue) | 9.13 | 9.195 | 9.13 | 9.17 | 23,855 |
| 30th Jun 2025 (Mon) | 9.09 | 9.185 | 9.09 | 9.14 | 29,757 |
| 27th Jun 2025 (Fri) | 9.14 | 9.15 | 9.05 | 9.10 | 27,687 |
| 26th Jun 2025 (Thu) | 9.06 | 9.175 | 9.06 | 9.17 | 107,854 |
| 25th Jun 2025 (Wed) | 9.05 | 9.07 | 8.99 | 9.00 | 29,634 |
| 24th Jun 2025 (Tue) | 9.03 | 9.08 | 9.025 | 9.04 | 32,601 |
| 23rd Jun 2025 (Mon) | 9.01 | 9.02 | 8.89 | 8.95 | 53,317 |
| 20th Jun 2025 (Fri) | 9.10 | 9.10 | 9.02 | 9.06 | 16,193 |
| 19th Jun 2025 (Thu) | 9.00 | 9.09 | 8.97 | 9.07 | 31,621 |
| 18th Jun 2025 (Wed) | 9.00 | 9.09 | 8.97 | 9.07 | 31,621 |
| 17th Jun 2025 (Tue) | 8.95 | 9.09 | 8.95 | 9.04 | 13,684 |
| 16th Jun 2025 (Mon) | 9.10 | 9.14 | 9.00 | 9.01 | 39,444 |
| 13th Jun 2025 (Fri) | 9.03 | 9.07 | 8.99 | 9.06 | 33,166 |
| 12th Jun 2025 (Thu) | 9.075 | 9.11 | 9.05 | 9.11 | 60,275 |
| 11th Jun 2025 (Wed) | 9.17 | 9.20 | 9.055 | 9.09 | 36,581 |
| 10th Jun 2025 (Tue) | 9.10 | 9.19 | 9.09 | 9.13 | 47,172 |
| 9th Jun 2025 (Mon) | 9.02 | 9.235 | 9.02 | 9.10 | 55,084 |
| 6th Jun 2025 (Fri) | 8.90 | 8.92 | 8.86 | 8.89 | 21,299 |
| 5th Jun 2025 (Thu) | 8.83 | 8.87 | 8.78 | 8.83 | 57,108 |
| 4th Jun 2025 (Wed) | 8.93 | 8.955 | 8.85 | 8.86 | 117,419 |
| 3rd Jun 2025 (Tue) | 9.25 | 9.32 | 9.225 | 9.28 | 75,162 |
| 2nd Jun 2025 (Mon) | 9.31 | 9.31 | 9.22 | 9.23 | 61,214 |
| 30th May 2025 (Fri) | 9.245 | 9.32 | 9.24 | 9.31 | 44,384 |
| 29th May 2025 (Thu) | 9.33 | 9.34 | 9.22 | 9.30 | 33,115 |
| 28th May 2025 (Wed) | 9.45 | 9.45 | 9.34 | 9.375 | 38,161 |
| 27th May 2025 (Tue) | 9.11 | 9.24 | 9.11 | 9.23 | 42,781 |
| 26th May 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 24th May 2025 (Sat) | 9.02 | 9.09 | 9.02 | 9.05 | 29,290 |
| 23rd May 2025 (Fri) | 9.02 | 9.09 | 9.02 | 9.07 | 29,290 |
| 22nd May 2025 (Thu) | 9.00 | 9.07 | 8.98 | 9.07 | 33,372 |
| 21st May 2025 (Wed) | 9.19 | 9.19 | 9.00 | 9.06 | 66,201 |
| 20th May 2025 (Tue) | 9.155 | 9.29 | 9.14 | 9.26 | 49,299 |
| 19th May 2025 (Mon) | 9.06 | 9.16 | 9.06 | 9.135 | 27,010 |