| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.11 | 8.39 | 8.10 | 8.37 | 37,194 |
| 2nd Apr 2026 (Thu) | 8.11 | 8.39 | 8.10 | 8.37 | 37,194 |
| 1st Apr 2026 (Wed) | 8.16 | 8.22 | 8.00 | 8.16 | 52,996 |
| 31st Mar 2026 (Tue) | 8.15 | 8.28 | 8.11 | 8.23 | 37,011 |
| 30th Mar 2026 (Mon) | 8.05 | 8.145 | 8.02 | 8.10 | 38,135 |
| 27th Mar 2026 (Fri) | 8.12 | 8.12 | 7.99 | 7.99 | 43,085 |
| 26th Mar 2026 (Thu) | 8.27 | 8.34 | 8.135 | 8.14 | 28,466 |
| 25th Mar 2026 (Wed) | 8.30 | 8.31 | 8.17 | 8.26 | 30,421 |
| 24th Mar 2026 (Tue) | 8.21 | 8.285 | 8.17 | 8.18 | 29,179 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.37 | 8.07 | 8.31 | 30,785 |
| 20th Mar 2026 (Fri) | 8.42 | 8.42 | 8.14 | 8.13 | 47,317 |
| 19th Mar 2026 (Thu) | 8.34 | 8.41 | 8.30 | 8.38 | 26,886 |
| 18th Mar 2026 (Wed) | 8.36 | 8.46 | 8.32 | 8.31 | 47,369 |
| 17th Mar 2026 (Tue) | 8.17 | 8.36 | 8.17 | 8.31 | 56,272 |
| 16th Mar 2026 (Mon) | 8.135 | 8.15 | 8.02 | 8.09 | 48,118 |
| 13th Mar 2026 (Fri) | 8.17 | 8.18 | 8.06 | 8.09 | 59,579 |
| 12th Mar 2026 (Thu) | 8.13 | 8.20 | 8.035 | 8.12 | 84,222 |
| 11th Mar 2026 (Wed) | 8.22 | 8.25 | 8.08 | 8.14 | 29,359 |
| 10th Mar 2026 (Tue) | 8.15 | 8.29 | 8.13 | 8.17 | 40,571 |
| 9th Mar 2026 (Mon) | 8.12 | 8.175 | 7.97 | 8.15 | 44,489 |
| 6th Mar 2026 (Fri) | 8.22 | 8.275 | 8.13 | 8.23 | 101,440 |
| 5th Mar 2026 (Thu) | 8.26 | 8.44 | 8.26 | 8.29 | 50,308 |
| 4th Mar 2026 (Wed) | 8.28 | 8.40 | 8.22 | 8.34 | 49,370 |
| 3rd Mar 2026 (Tue) | 8.50 | 8.625 | 8.46 | 8.57 | 75,058 |
| 2nd Mar 2026 (Mon) | 8.36 | 8.68 | 8.29 | 8.58 | 84,875 |
| 27th Feb 2026 (Fri) | 8.73 | 8.74 | 8.435 | 8.44 | 75,941 |
| 26th Feb 2026 (Thu) | 8.83 | 8.835 | 8.75 | 8.78 | 36,238 |
| 25th Feb 2026 (Wed) | 9.17 | 9.17 | 8.87 | 8.87 | 0 |
| 24th Feb 2026 (Tue) | 9.17 | 9.17 | 8.74 | 8.74 | 0 |
| 23rd Feb 2026 (Mon) | 9.17 | 9.21 | 8.905 | 8.94 | 109,279 |
| 20th Feb 2026 (Fri) | 9.24 | 9.325 | 9.11 | 9.18 | 48,101 |
| 19th Feb 2026 (Thu) | 9.10 | 9.14 | 8.97 | 9.08 | 78,314 |
| 18th Feb 2026 (Wed) | 9.10 | 9.25 | 9.07 | 9.16 | 59,219 |
| 17th Feb 2026 (Tue) | 9.16 | 9.27 | 9.06 | 9.11 | 60,273 |
| 16th Feb 2026 (Mon) | 9.10 | 9.16 | 9.00 | 9.09 | 71,216 |
| 13th Feb 2026 (Fri) | 9.10 | 9.16 | 9.00 | 9.09 | 71,216 |
| 12th Feb 2026 (Thu) | 9.20 | 9.27 | 9.035 | 9.13 | 47,014 |
| 11th Feb 2026 (Wed) | 9.12 | 9.175 | 9.075 | 9.16 | 34,044 |
| 10th Feb 2026 (Tue) | 9.04 | 9.195 | 9.04 | 9.15 | 29,951 |
| 9th Feb 2026 (Mon) | 8.95 | 9.11 | 8.85 | 9.07 | 36,797 |
| 6th Feb 2026 (Fri) | 8.90 | 9.02 | 8.90 | 8.92 | 51,736 |
| 5th Feb 2026 (Thu) | 8.91 | 8.935 | 8.795 | 8.87 | 60,270 |