| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.64 | 3.73 | 3.61 | 3.66 | 1,733,497 |
| 2nd Apr 2026 (Thu) | 3.64 | 3.73 | 3.61 | 3.66 | 1,733,497 |
| 1st Apr 2026 (Wed) | 3.735 | 3.78 | 3.715 | 3.73 | 4,857,838 |
| 31st Mar 2026 (Tue) | 3.59 | 3.67 | 3.53 | 3.65 | 4,103,025 |
| 30th Mar 2026 (Mon) | 3.53 | 3.545 | 3.46 | 3.50 | 4,172,760 |
| 27th Mar 2026 (Fri) | 3.53 | 3.57 | 3.49 | 3.49 | 1,859,581 |
| 26th Mar 2026 (Thu) | 3.62 | 3.64 | 3.54 | 3.54 | 3,157,255 |
| 25th Mar 2026 (Wed) | 3.66 | 3.69 | 3.62 | 3.66 | 4,087,644 |
| 24th Mar 2026 (Tue) | 3.51 | 3.57 | 3.51 | 3.55 | 3,447,566 |
| 23rd Mar 2026 (Mon) | 3.56 | 3.66 | 3.525 | 3.59 | 2,387,589 |
| 20th Mar 2026 (Fri) | 3.49 | 3.49 | 3.38 | 3.41 | 2,451,293 |
| 19th Mar 2026 (Thu) | 3.42 | 3.56 | 3.41 | 3.54 | 2,925,969 |
| 18th Mar 2026 (Wed) | 3.56 | 3.605 | 3.525 | 3.53 | 3,150,432 |
| 17th Mar 2026 (Tue) | 3.65 | 3.66 | 3.545 | 3.60 | 2,768,227 |
| 16th Mar 2026 (Mon) | 3.61 | 3.64 | 3.585 | 3.61 | 5,386,411 |
| 13th Mar 2026 (Fri) | 3.73 | 3.73 | 3.525 | 3.53 | 4,642,826 |
| 12th Mar 2026 (Thu) | 3.69 | 3.715 | 3.64 | 3.66 | 5,546,467 |
| 11th Mar 2026 (Wed) | 3.87 | 3.915 | 3.81 | 3.84 | 3,939,524 |
| 10th Mar 2026 (Tue) | 3.81 | 3.91 | 3.785 | 3.87 | 4,373,756 |
| 9th Mar 2026 (Mon) | 3.675 | 3.79 | 3.625 | 3.78 | 3,811,022 |
| 6th Mar 2026 (Fri) | 3.655 | 3.70 | 3.63 | 3.68 | 6,916,451 |
| 5th Mar 2026 (Thu) | 3.81 | 3.82 | 3.715 | 3.74 | 8,056,572 |
| 4th Mar 2026 (Wed) | 3.88 | 3.925 | 3.84 | 3.91 | 5,935,501 |
| 3rd Mar 2026 (Tue) | 3.80 | 3.86 | 3.70 | 3.81 | 3,638,698 |
| 2nd Mar 2026 (Mon) | 3.955 | 4.11 | 3.945 | 4.08 | 2,698,873 |
| 27th Feb 2026 (Fri) | 4.18 | 4.23 | 4.07 | 4.09 | 5,695,014 |
| 26th Feb 2026 (Thu) | 4.02 | 4.06 | 3.985 | 4.05 | 2,571,076 |
| 25th Feb 2026 (Wed) | 4.19 | 4.19 | 4.12 | 4.12 | 0 |
| 24th Feb 2026 (Tue) | 4.19 | 4.19 | 4.12 | 4.12 | 0 |
| 23rd Feb 2026 (Mon) | 4.19 | 4.21 | 4.07 | 4.07 | 4,879,611 |
| 20th Feb 2026 (Fri) | 4.08 | 4.21 | 4.08 | 4.19 | 3,365,427 |
| 19th Feb 2026 (Thu) | 4.03 | 4.115 | 3.995 | 4.08 | 4,188,233 |
| 18th Feb 2026 (Wed) | 3.955 | 4.045 | 3.94 | 3.98 | 3,671,572 |
| 17th Feb 2026 (Tue) | 3.96 | 3.96 | 3.87 | 3.94 | 5,294,470 |
| 16th Feb 2026 (Mon) | 3.985 | 4.00 | 3.87 | 3.98 | 5,720,650 |
| 13th Feb 2026 (Fri) | 3.985 | 4.00 | 3.87 | 3.98 | 5,720,650 |
| 12th Feb 2026 (Thu) | 4.15 | 4.18 | 4.075 | 4.09 | 2,483,728 |
| 11th Feb 2026 (Wed) | 4.145 | 4.175 | 4.07 | 4.16 | 4,799,093 |
| 10th Feb 2026 (Tue) | 4.07 | 4.09 | 3.99 | 4.00 | 3,952,423 |
| 9th Feb 2026 (Mon) | 3.91 | 4.05 | 3.91 | 4.04 | 4,283,991 |
| 6th Feb 2026 (Fri) | 3.92 | 3.99 | 3.845 | 3.98 | 11,183,962 |