| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.885 | 2.89 | 2.80 | 2.81 | 3,609,481 |
| 17th Jul 2025 (Thu) | 2.875 | 2.905 | 2.86 | 2.88 | 3,432,137 |
| 16th Jul 2025 (Wed) | 2.90 | 2.915 | 2.87 | 2.88 | 2,865,651 |
| 15th Jul 2025 (Tue) | 2.925 | 2.93 | 2.865 | 2.92 | 3,336,221 |
| 14th Jul 2025 (Mon) | 2.895 | 2.92 | 2.885 | 2.91 | 1,472,871 |
| 11th Jul 2025 (Fri) | 2.89 | 2.92 | 2.875 | 2.90 | 4,922,273 |
| 10th Jul 2025 (Thu) | 2.93 | 2.95 | 2.905 | 2.92 | 6,886,905 |
| 9th Jul 2025 (Wed) | 3.035 | 3.065 | 3.01 | 3.01 | 4,714,022 |
| 8th Jul 2025 (Tue) | 3.03 | 3.07 | 3.025 | 3.06 | 4,292,091 |
| 7th Jul 2025 (Mon) | 3.085 | 3.095 | 3.02 | 3.04 | 2,939,210 |
| 4th Jul 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 2,304,942 |
| 3rd Jul 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 2,304,942 |
| 2nd Jul 2025 (Wed) | 3.045 | 3.055 | 2.99 | 3.04 | 5,678,465 |
| 1st Jul 2025 (Tue) | 3.12 | 3.13 | 3.075 | 3.09 | 4,867,441 |
| 30th Jun 2025 (Mon) | 3.04 | 3.11 | 3.04 | 3.09 | 9,477,656 |
| 27th Jun 2025 (Fri) | 3.035 | 3.06 | 3.025 | 3.03 | 3,291,413 |
| 26th Jun 2025 (Thu) | 3.00 | 3.02 | 2.985 | 3.01 | 4,431,187 |
| 25th Jun 2025 (Wed) | 3.00 | 3.025 | 2.98 | 2.99 | 3,105,940 |
| 24th Jun 2025 (Tue) | 3.05 | 3.085 | 3.02 | 3.03 | 5,734,252 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.03 | 2.98 | 3.02 | 3,642,318 |
| 20th Jun 2025 (Fri) | 3.07 | 3.075 | 3.025 | 3.03 | 2,312,526 |
| 19th Jun 2025 (Thu) | 3.105 | 3.115 | 3.07 | 3.09 | 5,060,622 |
| 18th Jun 2025 (Wed) | 3.105 | 3.115 | 3.07 | 3.09 | 5,060,622 |
| 17th Jun 2025 (Tue) | 3.07 | 3.115 | 3.07 | 3.09 | 4,706,130 |
| 16th Jun 2025 (Mon) | 3.015 | 3.075 | 3.015 | 3.07 | 4,522,937 |
| 13th Jun 2025 (Fri) | 2.935 | 2.995 | 2.93 | 2.98 | 5,300,023 |
| 12th Jun 2025 (Thu) | 2.945 | 3.02 | 2.945 | 3.00 | 4,979,428 |
| 11th Jun 2025 (Wed) | 2.865 | 2.98 | 2.855 | 2.97 | 4,855,391 |
| 10th Jun 2025 (Tue) | 2.88 | 2.915 | 2.855 | 2.86 | 2,519,047 |
| 9th Jun 2025 (Mon) | 2.835 | 2.88 | 2.82 | 2.87 | 3,571,893 |
| 6th Jun 2025 (Fri) | 2.90 | 2.91 | 2.87 | 2.89 | 3,475,827 |
| 5th Jun 2025 (Thu) | 2.94 | 2.95 | 2.88 | 2.89 | 3,627,995 |
| 4th Jun 2025 (Wed) | 2.99 | 3.01 | 2.93 | 2.93 | 4,588,967 |
| 3rd Jun 2025 (Tue) | 2.93 | 2.97 | 2.87 | 2.96 | 15,705,408 |
| 2nd Jun 2025 (Mon) | 2.93 | 2.93 | 2.87 | 2.90 | 7,224,045 |
| 30th May 2025 (Fri) | 2.84 | 2.89 | 2.81 | 2.88 | 5,612,225 |
| 29th May 2025 (Thu) | 2.89 | 2.92 | 2.87 | 2.88 | 3,979,359 |
| 28th May 2025 (Wed) | 2.87 | 2.89 | 2.85 | 2.865 | 3,425,488 |
| 27th May 2025 (Tue) | 2.85 | 2.90 | 2.845 | 2.865 | 3,492,084 |
| 26th May 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th May 2025 (Sat) | 2.67 | 2.81 | 2.67 | 2.80 | 8,873,863 |
| 23rd May 2025 (Fri) | 2.67 | 2.81 | 2.67 | 2.795 | 8,873,863 |
| 22nd May 2025 (Thu) | 2.755 | 2.83 | 2.74 | 2.76 | 8,611,921 |
| 21st May 2025 (Wed) | 2.775 | 2.775 | 2.73 | 2.74 | 2,583,785 |
| 20th May 2025 (Tue) | 2.78 | 2.79 | 2.755 | 2.785 | 4,292,369 |
| 19th May 2025 (Mon) | 2.755 | 2.80 | 2.755 | 2.785 | 2,825,676 |