| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.92 | 3.99 | 3.845 | 3.98 | 11,183,962 |
| 5th Feb 2026 (Thu) | 4.02 | 4.035 | 3.895 | 4.00 | 4,705,698 |
| 4th Feb 2026 (Wed) | 4.07 | 4.095 | 3.935 | 3.95 | 3,681,838 |
| 3rd Feb 2026 (Tue) | 4.235 | 4.255 | 4.12 | 4.13 | 2,770,812 |
| 2nd Feb 2026 (Mon) | 4.05 | 4.12 | 4.05 | 4.09 | 2,511,049 |
| 30th Jan 2026 (Fri) | 4.14 | 4.15 | 4.00 | 4.05 | 4,043,934 |
| 29th Jan 2026 (Thu) | 4.22 | 4.28 | 4.055 | 4.15 | 1,593,268 |
| 28th Jan 2026 (Wed) | 4.155 | 4.205 | 4.11 | 4.14 | 4,606,605 |
| 27th Jan 2026 (Tue) | 4.12 | 4.17 | 4.095 | 4.14 | 3,265,497 |
| 26th Jan 2026 (Mon) | 3.92 | 3.99 | 3.915 | 3.97 | 2,924,943 |
| 23rd Jan 2026 (Fri) | 3.865 | 3.97 | 3.855 | 3.95 | 6,520,730 |
| 22nd Jan 2026 (Thu) | 3.78 | 3.885 | 3.765 | 3.86 | 4,314,299 |
| 21st Jan 2026 (Wed) | 3.69 | 3.73 | 3.68 | 3.73 | 3,375,958 |
| 20th Jan 2026 (Tue) | 3.50 | 3.615 | 3.50 | 3.57 | 2,983,444 |
| 19th Jan 2026 (Mon) | 3.48 | 3.54 | 3.47 | 3.53 | 2,465,300 |
| 16th Jan 2026 (Fri) | 3.48 | 3.54 | 3.47 | 3.53 | 2,465,300 |
| 15th Jan 2026 (Thu) | 3.46 | 3.58 | 3.46 | 3.51 | 4,535,993 |
| 14th Jan 2026 (Wed) | 3.40 | 3.45 | 3.385 | 3.45 | 3,939,393 |
| 13th Jan 2026 (Tue) | 3.405 | 3.42 | 3.36 | 3.43 | 1,967,545 |
| 12th Jan 2026 (Mon) | 3.435 | 3.46 | 3.41 | 3.43 | 1,426,968 |
| 9th Jan 2026 (Fri) | 3.49 | 3.50 | 3.445 | 3.44 | 1,456,932 |
| 8th Jan 2026 (Thu) | 3.47 | 3.49 | 3.44 | 3.44 | 3,667,943 |
| 7th Jan 2026 (Wed) | 3.51 | 3.51 | 3.465 | 3.49 | 3,970,660 |
| 6th Jan 2026 (Tue) | 3.59 | 3.59 | 3.55 | 3.55 | 5,116,708 |
| 5th Jan 2026 (Mon) | 3.36 | 3.53 | 3.35 | 3.52 | 3,752,940 |
| 2nd Jan 2026 (Fri) | 3.40 | 3.40 | 3.355 | 3.36 | 2,368,602 |
| 1st Jan 2026 (Thu) | 3.33 | 3.345 | 3.32 | 3.33 | 952,989 |
| 31st Dec 2025 (Wed) | 3.33 | 3.345 | 3.32 | 3.33 | 952,989 |
| 30th Dec 2025 (Tue) | 3.405 | 3.43 | 3.38 | 3.39 | 2,057,208 |
| 29th Dec 2025 (Mon) | 3.31 | 3.33 | 3.29 | 3.32 | 1,767,988 |
| 26th Dec 2025 (Fri) | 3.31 | 3.35 | 3.31 | 3.35 | 1,631,849 |
| 25th Dec 2025 (Thu) | 3.33 | 3.36 | 3.325 | 3.36 | 613,887 |
| 24th Dec 2025 (Wed) | 3.33 | 3.36 | 3.325 | 3.36 | 613,887 |
| 23rd Dec 2025 (Tue) | 3.295 | 3.355 | 3.295 | 3.34 | 1,537,041 |
| 22nd Dec 2025 (Mon) | 3.30 | 3.33 | 3.26 | 3.27 | 2,156,918 |
| 19th Dec 2025 (Fri) | 3.375 | 3.40 | 3.34 | 3.35 | 1,770,837 |
| 18th Dec 2025 (Thu) | 3.305 | 3.35 | 3.295 | 3.32 | 3,888,380 |
| 17th Dec 2025 (Wed) | 3.28 | 3.31 | 3.28 | 3.31 | 3,503,724 |
| 16th Dec 2025 (Tue) | 3.43 | 3.43 | 3.35 | 3.35 | 2,239,978 |
| 15th Dec 2025 (Mon) | 3.515 | 3.525 | 3.46 | 3.47 | 1,947,523 |
| 12th Dec 2025 (Fri) | 3.47 | 3.48 | 3.41 | 3.45 | 2,652,911 |
| 11th Dec 2025 (Thu) | 3.40 | 3.47 | 3.40 | 3.41 | 1,938,680 |
| 10th Dec 2025 (Wed) | 3.32 | 3.375 | 3.31 | 3.32 | 1,280,201 |
| 9th Dec 2025 (Tue) | 3.24 | 3.33 | 3.22 | 3.32 | 2,461,060 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.305 | 3.34 | 4,640,862 |