| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.47 | 3.48 | 3.41 | 3.45 | 2,652,911 |
| 11th Dec 2025 (Thu) | 3.40 | 3.47 | 3.40 | 3.41 | 1,938,680 |
| 10th Dec 2025 (Wed) | 3.32 | 3.375 | 3.31 | 3.32 | 1,280,201 |
| 9th Dec 2025 (Tue) | 3.24 | 3.33 | 3.22 | 3.32 | 2,461,060 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 3.305 | 3.34 | 4,640,862 |
| 5th Dec 2025 (Fri) | 3.60 | 3.65 | 3.30 | 3.31 | 5,790,687 |
| 4th Dec 2025 (Thu) | 3.655 | 3.655 | 3.60 | 3.63 | 3,739,737 |
| 3rd Dec 2025 (Wed) | 3.665 | 3.68 | 3.55 | 3.58 | 3,732,965 |
| 2nd Dec 2025 (Tue) | 3.67 | 3.68 | 3.63 | 3.67 | 5,782,751 |
| 1st Dec 2025 (Mon) | 3.675 | 3.715 | 3.61 | 3.62 | 3,298,397 |
| 28th Nov 2025 (Fri) | 3.70 | 3.725 | 3.69 | 3.70 | 917,786 |
| 27th Nov 2025 (Thu) | 3.60 | 3.69 | 3.595 | 3.68 | 2,606,782 |
| 26th Nov 2025 (Wed) | 3.60 | 3.69 | 3.595 | 3.68 | 2,647,944 |
| 25th Nov 2025 (Tue) | 3.505 | 3.55 | 3.49 | 3.54 | 1,098,223 |
| 24th Nov 2025 (Mon) | 3.495 | 3.51 | 3.47 | 3.48 | 1,451,439 |
| 21st Nov 2025 (Fri) | 3.46 | 3.51 | 3.46 | 3.48 | 2,030,122 |
| 20th Nov 2025 (Thu) | 3.57 | 3.595 | 3.57 | 3.54 | 9,811 |
| 19th Nov 2025 (Wed) | 3.56 | 3.61 | 3.53 | 3.54 | 2,315,282 |
| 18th Nov 2025 (Tue) | 3.59 | 3.635 | 3.58 | 3.60 | 1,786,003 |
| 17th Nov 2025 (Mon) | 3.655 | 3.675 | 3.61 | 3.62 | 1,629,615 |
| 14th Nov 2025 (Fri) | 3.695 | 3.745 | 3.665 | 3.68 | 1,545,244 |
| 13th Nov 2025 (Thu) | 3.735 | 3.765 | 3.66 | 3.66 | 2,280,534 |
| 12th Nov 2025 (Wed) | 3.705 | 3.71 | 3.65 | 3.68 | 2,978,366 |
| 11th Nov 2025 (Tue) | 3.72 | 3.74 | 3.69 | 3.72 | 4,778,169 |
| 10th Nov 2025 (Mon) | 3.59 | 3.63 | 3.59 | 3.61 | 1,930,625 |
| 7th Nov 2025 (Fri) | 3.47 | 3.54 | 3.46 | 3.54 | 1,535,070 |
| 6th Nov 2025 (Thu) | 3.53 | 3.54 | 3.485 | 3.51 | 1,191,199 |
| 5th Nov 2025 (Wed) | 3.46 | 3.535 | 3.46 | 3.53 | 1,691,385 |
| 4th Nov 2025 (Tue) | 3.42 | 3.45 | 3.42 | 3.45 | 0 |
| 3rd Nov 2025 (Mon) | 3.42 | 3.49 | 3.42 | 3.45 | 3,393,672 |
| 31st Oct 2025 (Fri) | 3.38 | 3.395 | 3.35 | 3.38 | 3,321,634 |
| 30th Oct 2025 (Thu) | 3.36 | 3.43 | 3.355 | 3.39 | 4,044,395 |
| 29th Oct 2025 (Wed) | 3.46 | 3.545 | 3.44 | 3.52 | 5,555,534 |
| 28th Oct 2025 (Tue) | 3.40 | 3.42 | 3.38 | 3.39 | 2,964,506 |
| 27th Oct 2025 (Mon) | 3.42 | 3.42 | 3.38 | 3.40 | 2,633,415 |
| 24th Oct 2025 (Fri) | 3.39 | 3.40 | 3.34 | 3.35 | 986,582 |
| 23rd Oct 2025 (Thu) | 3.32 | 3.365 | 3.315 | 3.35 | 3,057,421 |
| 22nd Oct 2025 (Wed) | 3.315 | 3.34 | 3.28 | 3.30 | 5,444,038 |
| 21st Oct 2025 (Tue) | 3.33 | 3.355 | 3.30 | 3.30 | 2,591,904 |
| 20th Oct 2025 (Mon) | 3.33 | 3.385 | 3.325 | 3.38 | 3,691,007 |
| 17th Oct 2025 (Fri) | 3.21 | 3.30 | 3.20 | 3.30 | 4,006,630 |
| 16th Oct 2025 (Thu) | 3.175 | 3.27 | 3.175 | 3.26 | 10,465,956 |
| 15th Oct 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 4,130,942 |
| 14th Oct 2025 (Tue) | 3.09 | 3.17 | 3.08 | 3.15 | 5,866,525 |
| 13th Oct 2025 (Mon) | 3.10 | 3.125 | 3.08 | 3.09 | 7,446,328 |