| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.285 | 3.34 | 3.28 | 3.33 | 3,204,793 |
| 18th Sep 2025 (Thu) | 3.28 | 3.31 | 3.26 | 3.27 | 3,338,396 |
| 17th Sep 2025 (Wed) | 3.21 | 3.34 | 3.21 | 3.31 | 4,246,655 |
| 16th Sep 2025 (Tue) | 3.205 | 3.21 | 3.17 | 3.21 | 3,433,872 |
| 15th Sep 2025 (Mon) | 3.175 | 3.215 | 3.17 | 3.18 | 3,404,642 |
| 12th Sep 2025 (Fri) | 3.135 | 3.16 | 3.115 | 3.13 | 5,970,264 |
| 11th Sep 2025 (Thu) | 3.14 | 3.20 | 3.135 | 3.16 | 3,000,339 |
| 10th Sep 2025 (Wed) | 3.145 | 3.18 | 3.115 | 3.12 | 2,521,531 |
| 9th Sep 2025 (Tue) | 3.13 | 3.16 | 3.13 | 3.13 | 2,943,522 |
| 8th Sep 2025 (Mon) | 3.18 | 3.19 | 3.12 | 3.15 | 2,805,466 |
| 5th Sep 2025 (Fri) | 3.20 | 3.24 | 3.165 | 3.18 | 3,928,637 |
| 4th Sep 2025 (Thu) | 3.02 | 3.10 | 3.01 | 3.07 | 2,084,517 |
| 3rd Sep 2025 (Wed) | 3.03 | 3.055 | 3.005 | 3.02 | 2,128,690 |
| 2nd Sep 2025 (Tue) | 2.985 | 3.04 | 2.96 | 3.02 | 2,321,024 |
| 1st Sep 2025 (Mon) | 3.08 | 3.11 | 3.08 | 3.11 | 2,697,878 |
| 29th Aug 2025 (Fri) | 3.08 | 3.11 | 3.08 | 3.11 | 2,697,878 |
| 28th Aug 2025 (Thu) | 3.06 | 3.13 | 3.045 | 3.11 | 1,888,282 |
| 27th Aug 2025 (Wed) | 2.98 | 3.03 | 2.955 | 3.02 | 1,856,941 |
| 26th Aug 2025 (Tue) | 3.01 | 3.02 | 2.96 | 2.98 | 3,672,399 |
| 25th Aug 2025 (Mon) | 2.995 | 3.02 | 2.985 | 3.00 | 3,077,775 |
| 22nd Aug 2025 (Fri) | 2.90 | 2.99 | 2.90 | 2.98 | 3,575,833 |
| 21st Aug 2025 (Thu) | 2.87 | 2.895 | 2.86 | 2.89 | 3,394,257 |
| 20th Aug 2025 (Wed) | 2.86 | 2.92 | 2.85 | 2.88 | 4,317,584 |
| 19th Aug 2025 (Tue) | 2.91 | 2.92 | 2.845 | 2.86 | 4,111,077 |
| 18th Aug 2025 (Mon) | 3.02 | 3.03 | 2.985 | 3.02 | 5,891,650 |
| 15th Aug 2025 (Fri) | 2.95 | 2.985 | 2.95 | 2.96 | 3,559,501 |
| 14th Aug 2025 (Thu) | 2.94 | 3.01 | 2.935 | 2.96 | 3,460,672 |
| 13th Aug 2025 (Wed) | 3.005 | 3.03 | 2.97 | 2.99 | 2,001,673 |
| 12th Aug 2025 (Tue) | 2.96 | 3.03 | 2.96 | 3.02 | 3,686,329 |
| 11th Aug 2025 (Mon) | 2.885 | 2.915 | 2.885 | 2.90 | 2,898,864 |
| 8th Aug 2025 (Fri) | 2.895 | 2.93 | 2.885 | 2.90 | 4,909,712 |
| 7th Aug 2025 (Thu) | 2.86 | 2.89 | 2.83 | 2.89 | 5,532,211 |
| 6th Aug 2025 (Wed) | 2.875 | 2.89 | 2.835 | 2.85 | 4,095,660 |
| 5th Aug 2025 (Tue) | 2.85 | 2.87 | 2.79 | 2.82 | 3,803,480 |
| 4th Aug 2025 (Mon) | 2.87 | 2.895 | 2.80 | 2.81 | 4,227,679 |
| 1st Aug 2025 (Fri) | 2.84 | 2.855 | 2.795 | 2.81 | 2,477,376 |
| 31st Jul 2025 (Thu) | 2.80 | 2.83 | 2.735 | 2.77 | 6,370,748 |
| 30th Jul 2025 (Wed) | 2.785 | 2.84 | 2.739 | 2.77 | 8,542,488 |
| 29th Jul 2025 (Tue) | 2.76 | 2.80 | 2.76 | 2.78 | 2,807,997 |
| 28th Jul 2025 (Mon) | 2.78 | 2.78 | 2.73 | 2.75 | 3,339,334 |
| 25th Jul 2025 (Fri) | 2.83 | 2.85 | 2.78 | 2.80 | 4,091,709 |
| 24th Jul 2025 (Thu) | 2.84 | 2.86 | 2.82 | 2.84 | 3,873,731 |
| 23rd Jul 2025 (Wed) | 2.84 | 2.90 | 2.82 | 2.88 | 2,450,503 |
| 22nd Jul 2025 (Tue) | 2.84 | 2.845 | 2.795 | 2.80 | 2,403,618 |
| 21st Jul 2025 (Mon) | 2.85 | 2.85 | 2.81 | 2.81 | 2,365,064 |