| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.57 | 1.70 | 1.55 | 1.70 | 7,920 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.57 | 101 |
| 18th May 2026 (Mon) | 1.71 | 1.71 | 1.51 | 1.53 | 6,674 |
| 15th May 2026 (Fri) | 1.74 | 1.74 | 1.62 | 1.60 | 300 |
| 14th May 2026 (Thu) | 1.73 | 1.73 | 1.60 | 1.60 | 5,892 |
| 13th May 2026 (Wed) | 1.49 | 1.60 | 1.45 | 1.56 | 18,140 |
| 12th May 2026 (Tue) | 1.58 | 1.58 | 1.41 | 1.49 | 7,185 |
| 11th May 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.465 | 4,250 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 4,841 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.36 | 100 |
| 6th May 2026 (Wed) | 1.39 | 1.47 | 1.37 | 1.39 | 21,882 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 390 |
| 4th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.37 | 150 |
| 1st May 2026 (Fri) | 1.31 | 1.35 | 1.30 | 1.3499 | 1,793 |
| 30th Apr 2026 (Thu) | 1.30 | 1.30 | 1.28 | 1.3199 | 1,600 |
| 29th Apr 2026 (Wed) | 1.32 | 1.32 | 1.26 | 1.27 | 900 |
| 28th Apr 2026 (Tue) | 1.33 | 1.33 | 1.24 | 1.2801 | 1,300 |
| 27th Apr 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 1,254 |
| 24th Apr 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.33 | 1,600 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.35 | 1.20 | 1.25 | 31,426 |
| 22nd Apr 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.17 | 400 |
| 21st Apr 2026 (Tue) | 1.24 | 1.24 | 1.16 | 1.20 | 22,200 |
| 20th Apr 2026 (Mon) | 1.28 | 1.35 | 1.28 | 1.26 | 20,536 |
| 17th Apr 2026 (Fri) | 1.30 | 1.30 | 1.28 | 1.27 | 40,623 |
| 16th Apr 2026 (Thu) | 1.39 | 1.39 | 1.34 | 1.34 | 8,794 |
| 15th Apr 2026 (Wed) | 1.23 | 1.39 | 1.23 | 1.34 | 15,295 |
| 14th Apr 2026 (Tue) | 1.15 | 1.20 | 1.13 | 1.15 | 7,753 |
| 13th Apr 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.04 | 10,085 |
| 10th Apr 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.97 | 2,206 |
| 9th Apr 2026 (Thu) | 0.965 | 0.965 | 0.95 | 0.96 | 5,200 |
| 8th Apr 2026 (Wed) | 0.98 | 0.98 | 0.98 | 1.00 | 2,000 |
| 7th Apr 2026 (Tue) | 1.00 | 1.00 | 0.961 | 0.961 | 0 |
| 6th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.9564 | 0 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9513 | 20,548 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.9511 | 0 |
| 30th Mar 2026 (Mon) | 1.00 | 1.00 | 0.925 | 0.925 | 0 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 0.92 | 0.92 | 0 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.95 | 0 |
| 25th Mar 2026 (Wed) | 0.995 | 0.995 | 0.98 | 0.98 | 0 |
| 24th Mar 2026 (Tue) | 0.995 | 0.995 | 0.95 | 0.95 | 0 |
| 23rd Mar 2026 (Mon) | 0.995 | 0.995 | 0.925 | 0.925 | 0 |