| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.25 | 2.27 | 2.25 | 2.26 | 1,600 |
| 9th Jul 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.38 | 15,012 |
| 8th Jul 2026 (Wed) | 2.44 | 2.44 | 2.25 | 2.2499 | 159 |
| 7th Jul 2026 (Tue) | 2.31 | 2.48 | 2.31 | 2.425 | 900 |
| 6th Jul 2026 (Mon) | 2.20 | 2.75 | 2.20 | 2.31 | 8,963 |
| 3rd Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 2nd Jul 2026 (Thu) | 2.30 | 2.36 | 2.26 | 2.30 | 6,591 |
| 1st Jul 2026 (Wed) | 2.26 | 2.32 | 2.26 | 2.29 | 5,408 |
| 30th Jun 2026 (Tue) | 2.15 | 2.20 | 2.14 | 2.18 | 7,304 |
| 29th Jun 2026 (Mon) | 2.24 | 2.33 | 2.24 | 2.33 | 1,762 |
| 26th Jun 2026 (Fri) | 2.24 | 2.26 | 2.24 | 2.23 | 814 |
| 25th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 2.27 | 128 |
| 24th Jun 2026 (Wed) | 2.18 | 2.23 | 2.18 | 2.23 | 81 |
| 23rd Jun 2026 (Tue) | 2.18 | 2.3001 | 2.18 | 2.3001 | 6 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.25 | 1,076 |
| 19th Jun 2026 (Fri) | 2.37 | 2.37 | 2.33 | 2.33 | 179 |
| 18th Jun 2026 (Thu) | 2.37 | 2.37 | 2.33 | 2.33 | 179 |
| 17th Jun 2026 (Wed) | 2.37 | 2.37 | 2.32 | 2.3399 | 308 |
| 16th Jun 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 3,640 |
| 15th Jun 2026 (Mon) | 2.16 | 2.26 | 2.16 | 2.3001 | 1,005 |
| 12th Jun 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.13 | 1,130 |
| 11th Jun 2026 (Thu) | 2.00 | 2.20 | 2.00 | 2.2001 | 4,929 |
| 10th Jun 2026 (Wed) | 2.20 | 2.21 | 2.20 | 2.29 | 2,747 |
| 9th Jun 2026 (Tue) | 2.50 | 2.50 | 2.28 | 2.28 | 10 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 15 |
| 5th Jun 2026 (Fri) | 2.50 | 2.54 | 2.10 | 2.48 | 9,935 |
| 4th Jun 2026 (Thu) | 2.79 | 2.80 | 2.65 | 2.80 | 3,527 |
| 3rd Jun 2026 (Wed) | 2.44 | 2.66 | 2.44 | 2.6501 | 15,328 |
| 2nd Jun 2026 (Tue) | 2.13 | 2.40 | 2.13 | 2.39 | 22,666 |
| 1st Jun 2026 (Mon) | 2.00 | 2.23 | 2.00 | 2.19 | 3,407 |
| 29th May 2026 (Fri) | 2.13 | 2.24 | 2.08 | 2.22 | 3,499 |
| 28th May 2026 (Thu) | 2.13 | 2.13 | 1.86 | 2.00 | 6,732 |
| 27th May 2026 (Wed) | 2.20 | 2.20 | 2.00 | 1.9966 | 3,444 |
| 26th May 2026 (Tue) | 1.87 | 2.14 | 1.87 | 2.18 | 8,113 |
| 25th May 2026 (Mon) | 1.95 | 2.16 | 1.89 | 2.16 | 15,191 |
| 22nd May 2026 (Fri) | 1.95 | 2.16 | 1.89 | 2.16 | 15,191 |
| 21st May 2026 (Thu) | 1.75 | 1.92 | 1.75 | 1.85 | 27,845 |
| 20th May 2026 (Wed) | 1.57 | 1.70 | 1.55 | 1.70 | 7,920 |
| 19th May 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.57 | 101 |
| 18th May 2026 (Mon) | 1.71 | 1.71 | 1.51 | 1.53 | 6,674 |
| 15th May 2026 (Fri) | 1.74 | 1.74 | 1.62 | 1.60 | 300 |
| 14th May 2026 (Thu) | 1.73 | 1.73 | 1.60 | 1.60 | 5,892 |
| 13th May 2026 (Wed) | 1.49 | 1.60 | 1.45 | 1.56 | 18,140 |
| 12th May 2026 (Tue) | 1.58 | 1.58 | 1.41 | 1.49 | 7,185 |
| 11th May 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.465 | 4,250 |