| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 16th Sep 2026 (Wed) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 15th Sep 2026 (Tue) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 10th Sep 2026 (Thu) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 9th Sep 2026 (Wed) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 8th Sep 2026 (Tue) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 7th Sep 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 4th Sep 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 3rd Sep 2026 (Thu) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 2nd Sep 2026 (Wed) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 1st Sep 2026 (Tue) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.66 | 0 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.60 | 1.66 | 7,406 |
| 26th Aug 2026 (Wed) | 2.05 | 2.09 | 1.79 | 1.7999 | 7,055 |
| 25th Aug 2026 (Tue) | 2.01 | 2.10 | 2.00 | 2.05 | 19,595 |
| 24th Aug 2026 (Mon) | 2.00 | 2.04 | 2.00 | 2.05 | 9,086 |
| 21st Aug 2026 (Fri) | 1.50 | 1.76 | 1.50 | 1.94 | 1,659 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.82 | 1.76 | 563 |
| 19th Aug 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 36 |
| 18th Aug 2026 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 12 |
| 17th Aug 2026 (Mon) | 1.90 | 1.98 | 1.90 | 1.95 | 3,406 |
| 14th Aug 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.90 | 1,962 |
| 13th Aug 2026 (Thu) | 1.81 | 1.81 | 1.80 | 1.80 | 232 |
| 12th Aug 2026 (Wed) | 1.81 | 2.05 | 1.81 | 1.9999 | 766 |
| 11th Aug 2026 (Tue) | 1.72 | 1.79 | 1.72 | 1.90 | 887 |
| 10th Aug 2026 (Mon) | 1.76 | 1.87 | 1.76 | 1.81 | 312 |
| 7th Aug 2026 (Fri) | 1.86 | 1.86 | 1.7001 | 1.7001 | 0 |
| 6th Aug 2026 (Thu) | 1.86 | 1.86 | 1.68 | 1.68 | 42 |
| 5th Aug 2026 (Wed) | 1.86 | 1.86 | 1.69 | 1.69 | 0 |
| 4th Aug 2026 (Tue) | 1.86 | 2.1399 | 1.86 | 2.1399 | 0 |
| 3rd Aug 2026 (Mon) | 1.86 | 1.89 | 1.86 | 1.89 | 0 |
| 31st Jul 2026 (Fri) | 1.86 | 1.89 | 1.86 | 1.89 | 16 |
| 30th Jul 2026 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 100 |
| 29th Jul 2026 (Wed) | 1.58 | 1.59 | 1.58 | 1.79 | 396 |