Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.50 0.60 0.50 0.60 0
5th Feb 2026 (Thu) 0.50 0.50 0.50 0.50 0
4th Feb 2026 (Wed) 0.50 0.50 0.50 0.50 0
3rd Feb 2026 (Tue) 0.50 0.50 0.50 0.50 500
2nd Feb 2026 (Mon) 0.44 0.44 0.44 0.44 0
30th Jan 2026 (Fri) 0.51 0.51 0.51 0.51 0
29th Jan 2026 (Thu) 0.51 0.51 0.51 0.51 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,369.75
Change60.53