Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQW.US) Share Price

Price $0.9513 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.38
Sell $0.51
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $1.00
ISIN: KYG1170E1127
Day's Range $0.00 - $0.00
52wk Range: $0.44 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BBCQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BBCQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 1.00 1.00 0
2nd Apr 2026 (Thu) 1.00 1.00 1.00 1.00 0
1st Apr 2026 (Wed) 1.00 1.00 1.00 0.9513 20,548
31st Mar 2026 (Tue) 1.00 1.00 1.00 0.9511 0
30th Mar 2026 (Mon) 1.00 1.00 0.925 0.925 0
27th Mar 2026 (Fri) 1.00 1.00 0.92 0.92 0
26th Mar 2026 (Thu) 1.00 1.00 1.00 0.95 0
25th Mar 2026 (Wed) 0.995 0.995 0.98 0.98 0
24th Mar 2026 (Tue) 0.995 0.995 0.95 0.95 0
23rd Mar 2026 (Mon) 0.995 0.995 0.925 0.925 0
20th Mar 2026 (Fri) 0.995 0.995 0.95 0.95 8
19th Mar 2026 (Thu) 0.995 0.995 0.995 0.995 0
18th Mar 2026 (Wed) 0.99 0.99 0.99 0.97 0
17th Mar 2026 (Tue) 0.96 1.00 0.96 0.999 18,300
16th Mar 2026 (Mon) 0.925 0.95 0.925 0.95 0
13th Mar 2026 (Fri) 0.925 0.95 0.925 0.95 0
12th Mar 2026 (Thu) 0.925 0.95 0.925 0.95 80
11th Mar 2026 (Wed) 0.925 0.925 0.925 0.95 0
10th Mar 2026 (Tue) 1.00 1.00 0.95 0.95 200
9th Mar 2026 (Mon) 0.935 0.94 0.935 0.94 68
6th Mar 2026 (Fri) 0.935 0.98 0.91 0.95 2,635
5th Mar 2026 (Thu) 1.00 1.00 0.771 0.90 48,457
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered