| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 5th Feb 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 4th Feb 2026 (Wed) | 10.14 | 10.15 | 10.14 | 10.14 | 102 |
| 3rd Feb 2026 (Tue) | 10.10 | 10.15 | 10.10 | 10.15 | 0 |
| 2nd Feb 2026 (Mon) | 10.10 | 10.15 | 10.10 | 10.15 | 0 |
| 30th Jan 2026 (Fri) | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| 29th Jan 2026 (Thu) | 10.10 | 10.10 | 10.071 | 10.071 | 0 |
| 28th Jan 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 27th Jan 2026 (Tue) | 10.09 | 10.09 | 10.08 | 10.09 | 0 |
| 26th Jan 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 23rd Jan 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 423 |
| 22nd Jan 2026 (Thu) | 10.06 | 10.07 | 10.06 | 10.06 | 6,000 |
| 21st Jan 2026 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 20th Jan 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 2,000 |
| 19th Jan 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.07 | 26,008 |
| 16th Jan 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.07 | 26,008 |
| 15th Jan 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 49 |
| 14th Jan 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 13th Jan 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.06 | 3,100 |
| 12th Jan 2026 (Mon) | 10.06 | 10.07 | 10.06 | 10.06 | 0 |
| 9th Jan 2026 (Fri) | 10.03 | 10.08 | 10.03 | 10.045 | 19,795 |