| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| 2nd Apr 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.01 | 0 |
| 1st Apr 2026 (Wed) | 10.03 | 10.03 | 10.025 | 10.03 | 12,468 |
| 31st Mar 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 843 |
| 30th Mar 2026 (Mon) | 10.03 | 10.03 | 10.01 | 10.01 | 1,950 |
| 27th Mar 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 8,074 |
| 26th Mar 2026 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 8,002 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 10.02 | 10.03 | 2,146 |
| 24th Mar 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.05 | 7,287 |
| 23rd Mar 2026 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 4,406 |
| 20th Mar 2026 (Fri) | 10.06 | 10.06 | 10.04 | 10.04 | 4,659 |
| 19th Mar 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 173 |
| 18th Mar 2026 (Wed) | 10.07 | 10.07 | 10.05 | 10.06 | 863 |
| 17th Mar 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 238 |
| 16th Mar 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 294 |
| 13th Mar 2026 (Fri) | 10.07 | 10.07 | 10.05 | 10.07 | 29,516 |
| 12th Mar 2026 (Thu) | 10.08 | 10.08 | 10.045 | 10.04 | 29,649 |
| 11th Mar 2026 (Wed) | 10.12 | 10.12 | 10.04 | 10.07 | 10,736 |
| 10th Mar 2026 (Tue) | 10.05 | 10.15 | 10.04 | 10.10 | 16,556 |
| 9th Mar 2026 (Mon) | 10.055 | 10.07 | 10.055 | 10.06 | 411 |
| 6th Mar 2026 (Fri) | 10.06 | 10.07 | 10.05 | 10.05 | 39,926 |
| 5th Mar 2026 (Thu) | 10.10 | 10.10 | 10.02 | 10.06 | 69,701 |
| 4th Mar 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.92 | 34,800 |
| 3rd Mar 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.93 | 14,000 |
| 2nd Mar 2026 (Mon) | 9.92 | 9.94 | 9.92 | 9.94 | 6,864 |
| 27th Feb 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 26th Feb 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.92 | 7,601 |
| 25th Feb 2026 (Wed) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 24th Feb 2026 (Tue) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 23rd Feb 2026 (Mon) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 20th Feb 2026 (Fri) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 19th Feb 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 18th Feb 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17th Feb 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 312 |
| 16th Feb 2026 (Mon) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 13th Feb 2026 (Fri) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 12th Feb 2026 (Thu) | 9.97 | 9.97 | 9.95 | 9.95 | 0 |
| 11th Feb 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 515 |
| 10th Feb 2026 (Tue) | 9.92 | 9.96 | 9.92 | 9.96 | 0 |
| 9th Feb 2026 (Mon) | 9.92 | 9.94 | 9.92 | 9.94 | 0 |
| 6th Feb 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1 |
| 5th Feb 2026 (Thu) | 9.92 | 9.925 | 9.92 | 9.925 | 15 |