Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.92 9.92 9.92 9.92 1
5th Feb 2026 (Thu) 9.92 9.925 9.92 9.925 15
4th Feb 2026 (Wed) 9.92 9.975 9.92 10.05 1,300
3rd Feb 2026 (Tue) 9.92 9.93 9.92 9.93 0
2nd Feb 2026 (Mon) 9.92 9.95 9.92 9.95 0
30th Jan 2026 (Fri) 9.92 9.92 9.92 9.93 1,200
29th Jan 2026 (Thu) 9.91 9.94 9.91 9.94 100
28th Jan 2026 (Wed) 9.95 9.95 9.93 0.00 700
FTSE 100 Latest
Value10,369.75
Change60.53