| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.22 | 7.27 | 7.19 | 7.25 | 2,050 |
| 18th Sep 2025 (Thu) | 7.23 | 7.37 | 7.19 | 7.30 | 5,359 |
| 17th Sep 2025 (Wed) | 7.16 | 7.24 | 7.06 | 7.04 | 4,731 |
| 16th Sep 2025 (Tue) | 7.24 | 7.29 | 7.22 | 7.23 | 4,379 |
| 15th Sep 2025 (Mon) | 7.055 | 7.25 | 7.055 | 7.22 | 4,894 |
| 12th Sep 2025 (Fri) | 7.05 | 7.08 | 6.99 | 7.07 | 4,633 |
| 11th Sep 2025 (Thu) | 7.00 | 7.24 | 7.00 | 7.14 | 48,657 |
| 10th Sep 2025 (Wed) | 7.11 | 7.15 | 7.03 | 7.11 | 7,136 |
| 9th Sep 2025 (Tue) | 7.15 | 7.15 | 6.84 | 6.99 | 12,283 |
| 8th Sep 2025 (Mon) | 7.47 | 7.495 | 7.25 | 7.25 | 29,693 |
| 5th Sep 2025 (Fri) | 7.45 | 7.765 | 7.35 | 7.64 | 26,820 |
| 4th Sep 2025 (Thu) | 6.85 | 6.97 | 6.79 | 6.81 | 14,624 |
| 3rd Sep 2025 (Wed) | 6.77 | 6.79 | 6.75 | 6.77 | 3,559 |
| 2nd Sep 2025 (Tue) | 6.94 | 6.94 | 6.79 | 6.77 | 24,226 |
| 1st Sep 2025 (Mon) | 7.05 | 7.09 | 6.94 | 6.96 | 7,316 |
| 29th Aug 2025 (Fri) | 7.05 | 7.09 | 6.94 | 6.96 | 7,316 |
| 28th Aug 2025 (Thu) | 7.12 | 7.12 | 7.035 | 7.07 | 2,063 |
| 27th Aug 2025 (Wed) | 7.195 | 7.195 | 7.12 | 7.13 | 1,600 |
| 26th Aug 2025 (Tue) | 7.16 | 7.16 | 7.13 | 7.12 | 2,468 |
| 25th Aug 2025 (Mon) | 7.13 | 7.14 | 7.13 | 7.11 | 1,465 |
| 22nd Aug 2025 (Fri) | 7.02 | 7.26 | 7.02 | 7.23 | 6,122 |
| 21st Aug 2025 (Thu) | 6.94 | 6.94 | 6.84 | 6.93 | 3,140 |
| 20th Aug 2025 (Wed) | 6.93 | 6.95 | 6.845 | 6.84 | 3,604 |
| 19th Aug 2025 (Tue) | 6.93 | 6.93 | 6.855 | 6.85 | 2,266 |
| 18th Aug 2025 (Mon) | 6.95 | 7.02 | 6.89 | 6.90 | 3,640 |
| 15th Aug 2025 (Fri) | 6.94 | 6.94 | 6.70 | 6.79 | 9,580 |
| 14th Aug 2025 (Thu) | 7.00 | 7.04 | 6.79 | 6.86 | 6,401 |
| 13th Aug 2025 (Wed) | 7.095 | 7.31 | 7.06 | 7.25 | 8,201 |
| 12th Aug 2025 (Tue) | 7.05 | 7.11 | 7.02 | 7.05 | 5,257 |
| 11th Aug 2025 (Mon) | 7.03 | 7.08 | 6.88 | 7.06 | 2,330 |
| 8th Aug 2025 (Fri) | 6.92 | 6.94 | 6.84 | 6.87 | 6,725 |
| 7th Aug 2025 (Thu) | 6.63 | 6.80 | 6.63 | 6.80 | 2,168 |
| 6th Aug 2025 (Wed) | 7.075 | 7.075 | 6.62 | 6.63 | 12,240 |
| 5th Aug 2025 (Tue) | 6.88 | 7.23 | 6.81 | 7.20 | 26,391 |
| 4th Aug 2025 (Mon) | 6.85 | 6.85 | 6.77 | 6.79 | 10,163 |
| 1st Aug 2025 (Fri) | 6.69 | 6.88 | 6.69 | 6.84 | 16,048 |
| 31st Jul 2025 (Thu) | 6.83 | 6.85 | 6.70 | 6.83 | 68,980 |
| 30th Jul 2025 (Wed) | 7.01 | 7.02 | 6.81 | 6.83 | 2,729 |
| 29th Jul 2025 (Tue) | 6.98 | 6.99 | 6.89 | 6.93 | 3,549 |
| 28th Jul 2025 (Mon) | 6.97 | 7.03 | 6.94 | 6.99 | 4,964 |
| 25th Jul 2025 (Fri) | 6.93 | 7.02 | 6.88 | 6.92 | 6,612 |
| 24th Jul 2025 (Thu) | 6.86 | 6.92 | 6.85 | 6.91 | 4,719 |
| 23rd Jul 2025 (Wed) | 6.94 | 7.045 | 6.93 | 6.93 | 6,911 |
| 22nd Jul 2025 (Tue) | 6.835 | 7.075 | 6.835 | 6.95 | 5,069 |