| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.12 | 7.12 | 6.98 | 6.98 | 2,391 |
| 2nd Apr 2026 (Thu) | 7.12 | 7.12 | 6.98 | 6.98 | 2,391 |
| 1st Apr 2026 (Wed) | 7.17 | 7.23 | 7.10 | 7.12 | 3,380 |
| 31st Mar 2026 (Tue) | 6.945 | 7.16 | 6.89 | 7.14 | 4,016 |
| 30th Mar 2026 (Mon) | 6.895 | 6.94 | 6.70 | 6.77 | 71,576 |
| 27th Mar 2026 (Fri) | 6.86 | 6.90 | 6.81 | 6.84 | 13,374 |
| 26th Mar 2026 (Thu) | 7.00 | 7.06 | 6.86 | 6.89 | 11,114 |
| 25th Mar 2026 (Wed) | 7.18 | 7.19 | 7.08 | 7.16 | 8,492 |
| 24th Mar 2026 (Tue) | 7.17 | 7.23 | 7.09 | 7.08 | 7,157 |
| 23rd Mar 2026 (Mon) | 6.93 | 7.19 | 6.93 | 7.14 | 44,096 |
| 20th Mar 2026 (Fri) | 6.77 | 6.84 | 6.71 | 6.79 | 9,538 |
| 19th Mar 2026 (Thu) | 6.75 | 6.90 | 6.75 | 6.86 | 3,817 |
| 18th Mar 2026 (Wed) | 6.865 | 6.965 | 6.77 | 6.84 | 6,240 |
| 17th Mar 2026 (Tue) | 6.89 | 7.00 | 6.85 | 6.97 | 8,751 |
| 16th Mar 2026 (Mon) | 6.995 | 7.01 | 6.86 | 6.90 | 7,729 |
| 13th Mar 2026 (Fri) | 6.84 | 6.84 | 6.54 | 6.83 | 27,828 |
| 12th Mar 2026 (Thu) | 7.105 | 7.105 | 6.86 | 6.97 | 7,652 |
| 11th Mar 2026 (Wed) | 6.87 | 7.32 | 6.845 | 7.14 | 7,768 |
| 10th Mar 2026 (Tue) | 6.78 | 6.89 | 6.68 | 6.76 | 33,745 |
| 9th Mar 2026 (Mon) | 6.62 | 6.76 | 6.59 | 6.73 | 2,922 |
| 6th Mar 2026 (Fri) | 6.70 | 6.77 | 6.63 | 6.74 | 9,809 |
| 5th Mar 2026 (Thu) | 6.85 | 6.85 | 6.73 | 6.78 | 3,476 |
| 4th Mar 2026 (Wed) | 6.92 | 7.05 | 6.92 | 7.02 | 2,789 |
| 3rd Mar 2026 (Tue) | 6.70 | 6.85 | 6.60 | 6.80 | 7,881 |
| 2nd Mar 2026 (Mon) | 6.85 | 6.92 | 6.85 | 6.85 | 1,168 |
| 27th Feb 2026 (Fri) | 6.94 | 6.94 | 6.69 | 6.74 | 3,060 |
| 26th Feb 2026 (Thu) | 6.82 | 6.99 | 6.82 | 7.00 | 8,309 |
| 25th Feb 2026 (Wed) | 6.785 | 6.81 | 6.785 | 6.81 | 0 |
| 24th Feb 2026 (Tue) | 6.785 | 6.785 | 6.68 | 6.68 | 0 |
| 23rd Feb 2026 (Mon) | 6.785 | 6.785 | 6.56 | 6.70 | 4,731 |
| 20th Feb 2026 (Fri) | 6.84 | 6.84 | 6.78 | 6.79 | 701 |
| 19th Feb 2026 (Thu) | 6.62 | 6.78 | 6.62 | 6.78 | 2,933 |
| 18th Feb 2026 (Wed) | 6.76 | 6.79 | 6.59 | 6.66 | 4,362 |
| 17th Feb 2026 (Tue) | 6.78 | 6.78 | 6.63 | 6.64 | 2,584 |
| 16th Feb 2026 (Mon) | 6.455 | 6.62 | 6.455 | 6.54 | 5,754 |
| 13th Feb 2026 (Fri) | 6.455 | 6.62 | 6.455 | 6.54 | 5,754 |
| 12th Feb 2026 (Thu) | 6.66 | 6.67 | 6.38 | 6.39 | 10,110 |
| 11th Feb 2026 (Wed) | 6.63 | 6.68 | 6.61 | 6.62 | 2,678 |
| 10th Feb 2026 (Tue) | 6.55 | 6.69 | 6.55 | 6.55 | 3,447 |
| 9th Feb 2026 (Mon) | 6.32 | 6.44 | 6.30 | 6.43 | 4,962 |
| 6th Feb 2026 (Fri) | 6.405 | 6.54 | 6.35 | 6.44 | 4,678 |
| 5th Feb 2026 (Thu) | 6.21 | 6.31 | 6.21 | 6.23 | 6,497 |