| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.405 | 6.54 | 6.35 | 6.44 | 4,678 |
| 5th Feb 2026 (Thu) | 6.21 | 6.31 | 6.21 | 6.23 | 6,497 |
| 4th Feb 2026 (Wed) | 6.19 | 6.21 | 6.14 | 6.17 | 6,603 |
| 3rd Feb 2026 (Tue) | 6.08 | 6.21 | 5.97 | 6.15 | 3,703 |
| 2nd Feb 2026 (Mon) | 5.81 | 6.075 | 5.76 | 6.04 | 8,150 |
| 30th Jan 2026 (Fri) | 5.81 | 5.86 | 5.70 | 5.78 | 5,383 |
| 29th Jan 2026 (Thu) | 5.72 | 5.79 | 5.60 | 5.79 | 3,970 |
| 28th Jan 2026 (Wed) | 5.74 | 5.77 | 5.68 | 5.77 | 5,564 |
| 27th Jan 2026 (Tue) | 5.76 | 5.80 | 5.70 | 5.77 | 6,618 |
| 26th Jan 2026 (Mon) | 6.065 | 6.065 | 5.76 | 5.77 | 10,596 |
| 23rd Jan 2026 (Fri) | 6.07 | 6.27 | 5.98 | 6.06 | 21,385 |
| 22nd Jan 2026 (Thu) | 6.00 | 6.18 | 5.95 | 6.16 | 15,376 |
| 21st Jan 2026 (Wed) | 6.15 | 6.15 | 5.99 | 6.00 | 4,728 |
| 20th Jan 2026 (Tue) | 6.03 | 6.22 | 5.99 | 6.09 | 7,996 |
| 19th Jan 2026 (Mon) | 6.55 | 6.55 | 6.24 | 6.24 | 5,218 |
| 16th Jan 2026 (Fri) | 6.55 | 6.55 | 6.24 | 6.24 | 5,218 |
| 15th Jan 2026 (Thu) | 6.54 | 6.65 | 6.30 | 6.47 | 10,030 |
| 14th Jan 2026 (Wed) | 7.67 | 7.67 | 6.62 | 6.685 | 16,929 |
| 13th Jan 2026 (Tue) | 7.60 | 7.62 | 7.25 | 7.50 | 9,708 |
| 12th Jan 2026 (Mon) | 7.34 | 7.52 | 7.32 | 7.50 | 2,449 |
| 9th Jan 2026 (Fri) | 7.23 | 7.27 | 7.14 | 7.16 | 3,805 |
| 8th Jan 2026 (Thu) | 7.08 | 7.10 | 6.98 | 7.08 | 4,215 |
| 7th Jan 2026 (Wed) | 6.97 | 7.05 | 6.92 | 6.93 | 7,271 |
| 6th Jan 2026 (Tue) | 6.86 | 7.11 | 6.86 | 7.07 | 6,529 |
| 5th Jan 2026 (Mon) | 7.08 | 7.08 | 7.01 | 7.00 | 2,460 |
| 2nd Jan 2026 (Fri) | 6.92 | 6.95 | 6.88 | 6.92 | 3,216 |
| 1st Jan 2026 (Thu) | 6.92 | 6.92 | 6.70 | 6.71 | 3,076 |
| 31st Dec 2025 (Wed) | 6.92 | 6.92 | 6.70 | 6.71 | 3,076 |
| 30th Dec 2025 (Tue) | 6.96 | 7.14 | 6.96 | 6.98 | 3,446 |
| 29th Dec 2025 (Mon) | 6.875 | 7.04 | 6.875 | 7.01 | 3,212 |
| 26th Dec 2025 (Fri) | 7.00 | 7.06 | 6.995 | 7.06 | 7,981 |
| 25th Dec 2025 (Thu) | 7.04 | 7.04 | 6.98 | 6.98 | 3,068 |
| 24th Dec 2025 (Wed) | 7.04 | 7.04 | 6.98 | 6.98 | 3,068 |
| 23rd Dec 2025 (Tue) | 6.90 | 7.02 | 6.90 | 6.99 | 2,007 |
| 22nd Dec 2025 (Mon) | 7.02 | 7.11 | 6.99 | 7.00 | 1,636 |
| 19th Dec 2025 (Fri) | 7.08 | 7.08 | 6.97 | 7.02 | 2,861 |
| 18th Dec 2025 (Thu) | 6.95 | 7.08 | 6.94 | 7.08 | 3,621 |
| 17th Dec 2025 (Wed) | 6.95 | 6.95 | 6.87 | 6.90 | 5,169 |
| 16th Dec 2025 (Tue) | 7.05 | 7.05 | 6.94 | 7.05 | 9,009 |
| 15th Dec 2025 (Mon) | 7.13 | 7.13 | 6.91 | 6.99 | 9,311 |
| 12th Dec 2025 (Fri) | 7.00 | 7.00 | 6.89 | 6.99 | 9,380 |
| 11th Dec 2025 (Thu) | 7.00 | 7.00 | 6.80 | 6.96 | 7,808 |
| 10th Dec 2025 (Wed) | 6.55 | 6.87 | 6.505 | 6.82 | 4,645 |
| 9th Dec 2025 (Tue) | 6.53 | 6.55 | 6.39 | 6.51 | 6,182 |
| 8th Dec 2025 (Mon) | 6.445 | 6.445 | 6.31 | 6.41 | 8,862 |