| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.025 | 7.025 | 6.81 | 6.84 | 5,886 |
| 17th Jul 2025 (Thu) | 6.98 | 7.05 | 6.92 | 7.02 | 17,111 |
| 16th Jul 2025 (Wed) | 6.95 | 6.95 | 6.85 | 6.83 | 8,777 |
| 15th Jul 2025 (Tue) | 6.875 | 7.05 | 6.82 | 6.98 | 6,135 |
| 14th Jul 2025 (Mon) | 6.85 | 6.89 | 6.63 | 6.89 | 6,207 |
| 11th Jul 2025 (Fri) | 6.92 | 6.97 | 6.84 | 6.88 | 5,774 |
| 10th Jul 2025 (Thu) | 6.745 | 6.98 | 6.745 | 6.95 | 8,300 |
| 9th Jul 2025 (Wed) | 6.50 | 6.78 | 6.50 | 6.78 | 3,072 |
| 8th Jul 2025 (Tue) | 6.50 | 6.54 | 6.44 | 6.46 | 6,645 |
| 7th Jul 2025 (Mon) | 6.44 | 6.59 | 6.32 | 6.37 | 86,181 |
| 4th Jul 2025 (Fri) | 6.32 | 6.47 | 6.32 | 6.43 | 2,762 |
| 3rd Jul 2025 (Thu) | 6.32 | 6.47 | 6.32 | 6.43 | 2,762 |
| 2nd Jul 2025 (Wed) | 6.33 | 6.35 | 6.30 | 6.33 | 6,495 |
| 1st Jul 2025 (Tue) | 6.14 | 6.345 | 6.14 | 6.28 | 5,138 |
| 30th Jun 2025 (Mon) | 6.21 | 6.28 | 6.17 | 6.15 | 3,979 |
| 27th Jun 2025 (Fri) | 6.31 | 6.385 | 6.22 | 6.23 | 2,018 |
| 26th Jun 2025 (Thu) | 6.18 | 6.41 | 6.18 | 6.34 | 6,340 |
| 25th Jun 2025 (Wed) | 6.24 | 6.29 | 6.12 | 6.12 | 9,462 |
| 24th Jun 2025 (Tue) | 6.26 | 6.30 | 6.19 | 6.28 | 9,166 |
| 23rd Jun 2025 (Mon) | 5.92 | 6.26 | 5.92 | 6.21 | 5,411 |
| 20th Jun 2025 (Fri) | 6.00 | 6.00 | 5.86 | 5.86 | 9,731 |
| 19th Jun 2025 (Thu) | 6.06 | 6.15 | 5.95 | 5.98 | 6,988 |
| 18th Jun 2025 (Wed) | 6.06 | 6.15 | 5.95 | 5.98 | 6,988 |
| 17th Jun 2025 (Tue) | 6.10 | 6.16 | 6.005 | 5.97 | 8,064 |
| 16th Jun 2025 (Mon) | 6.015 | 6.22 | 5.99 | 6.20 | 8,478 |
| 13th Jun 2025 (Fri) | 6.09 | 6.235 | 5.96 | 5.96 | 10,461 |
| 12th Jun 2025 (Thu) | 6.09 | 6.24 | 6.09 | 6.12 | 11,056 |
| 11th Jun 2025 (Wed) | 6.15 | 6.23 | 6.12 | 6.13 | 15,676 |
| 10th Jun 2025 (Tue) | 5.82 | 6.085 | 5.82 | 6.07 | 6,203 |
| 9th Jun 2025 (Mon) | 5.98 | 6.03 | 5.845 | 5.875 | 17,356 |
| 6th Jun 2025 (Fri) | 5.92 | 6.19 | 5.75 | 6.07 | 42,339 |
| 5th Jun 2025 (Thu) | 7.10 | 7.14 | 7.05 | 7.09 | 3,116 |
| 4th Jun 2025 (Wed) | 7.18 | 7.19 | 7.09 | 7.10 | 3,519 |
| 3rd Jun 2025 (Tue) | 7.10 | 7.25 | 7.10 | 7.21 | 6,654 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.04 | 6.89 | 7.03 | 7,621 |
| 30th May 2025 (Fri) | 7.05 | 7.13 | 7.04 | 7.03 | 2,550 |
| 29th May 2025 (Thu) | 7.09 | 7.27 | 7.01 | 7.24 | 67,926 |
| 28th May 2025 (Wed) | 7.23 | 7.23 | 7.21 | 7.21 | 14,369 |
| 27th May 2025 (Tue) | 7.30 | 7.36 | 7.28 | 7.36 | 6,051 |
| 26th May 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th May 2025 (Sat) | 7.10 | 7.19 | 7.10 | 7.18 | 5,658 |
| 23rd May 2025 (Fri) | 7.10 | 7.19 | 7.10 | 7.14 | 5,658 |
| 22nd May 2025 (Thu) | 7.105 | 7.30 | 7.05 | 7.22 | 20,637 |
| 21st May 2025 (Wed) | 7.11 | 7.205 | 7.11 | 7.12 | 5,971 |
| 20th May 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 3,673 |
| 19th May 2025 (Mon) | 7.04 | 7.16 | 7.04 | 7.10 | 4,547 |