| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.00 | 7.00 | 6.89 | 6.99 | 9,380 |
| 11th Dec 2025 (Thu) | 7.00 | 7.00 | 6.80 | 6.96 | 7,808 |
| 10th Dec 2025 (Wed) | 6.55 | 6.87 | 6.505 | 6.82 | 4,645 |
| 9th Dec 2025 (Tue) | 6.53 | 6.55 | 6.39 | 6.51 | 6,182 |
| 8th Dec 2025 (Mon) | 6.445 | 6.445 | 6.31 | 6.41 | 8,862 |
| 5th Dec 2025 (Fri) | 6.64 | 6.72 | 6.48 | 6.47 | 14,924 |
| 4th Dec 2025 (Thu) | 6.56 | 6.72 | 6.55 | 6.63 | 5,171 |
| 3rd Dec 2025 (Wed) | 6.54 | 6.635 | 6.53 | 6.64 | 3,302 |
| 2nd Dec 2025 (Tue) | 6.30 | 6.64 | 6.15 | 6.57 | 30,482 |
| 1st Dec 2025 (Mon) | 6.16 | 6.27 | 6.15 | 6.21 | 11,832 |
| 28th Nov 2025 (Fri) | 6.24 | 6.295 | 6.24 | 6.29 | 2,275 |
| 27th Nov 2025 (Thu) | 6.16 | 6.325 | 6.16 | 6.29 | 2,478 |
| 26th Nov 2025 (Wed) | 6.16 | 6.325 | 6.16 | 6.29 | 4,496 |
| 25th Nov 2025 (Tue) | 6.05 | 6.12 | 6.01 | 6.10 | 12,071 |
| 24th Nov 2025 (Mon) | 6.00 | 6.15 | 5.98 | 6.13 | 2,808 |
| 21st Nov 2025 (Fri) | 6.13 | 6.15 | 6.03 | 6.05 | 2,657 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 5.89 | 5.89 | 0 |
| 19th Nov 2025 (Wed) | 6.00 | 6.00 | 5.82 | 5.89 | 7,748 |
| 18th Nov 2025 (Tue) | 5.945 | 6.02 | 5.88 | 5.87 | 22,736 |
| 17th Nov 2025 (Mon) | 6.225 | 6.225 | 5.895 | 5.86 | 1,433 |
| 14th Nov 2025 (Fri) | 6.12 | 6.30 | 6.12 | 6.23 | 9,557 |
| 13th Nov 2025 (Thu) | 6.11 | 6.25 | 6.09 | 6.14 | 2,626 |
| 12th Nov 2025 (Wed) | 6.29 | 6.29 | 6.18 | 6.20 | 1,878 |
| 11th Nov 2025 (Tue) | 6.315 | 6.315 | 6.16 | 6.26 | 5,318 |
| 10th Nov 2025 (Mon) | 6.285 | 6.31 | 6.25 | 6.28 | 8,135 |
| 7th Nov 2025 (Fri) | 6.075 | 6.16 | 6.075 | 6.14 | 6,598 |
| 6th Nov 2025 (Thu) | 6.38 | 6.38 | 6.20 | 6.22 | 1,936 |
| 5th Nov 2025 (Wed) | 6.47 | 6.51 | 6.43 | 6.48 | 3,373 |
| 4th Nov 2025 (Tue) | 6.38 | 6.55 | 6.38 | 6.55 | 0 |
| 3rd Nov 2025 (Mon) | 6.38 | 6.61 | 6.38 | 6.55 | 3,994 |
| 31st Oct 2025 (Fri) | 6.32 | 6.41 | 6.24 | 6.39 | 2,565 |
| 30th Oct 2025 (Thu) | 6.255 | 6.37 | 6.21 | 6.23 | 7,669 |
| 29th Oct 2025 (Wed) | 6.52 | 6.57 | 6.30 | 6.38 | 2,728 |
| 28th Oct 2025 (Tue) | 6.435 | 6.54 | 6.435 | 6.55 | 2,582 |
| 27th Oct 2025 (Mon) | 6.59 | 6.59 | 6.44 | 6.39 | 3,663 |
| 24th Oct 2025 (Fri) | 6.58 | 6.63 | 6.58 | 6.66 | 2,778 |
| 23rd Oct 2025 (Thu) | 6.655 | 6.655 | 6.45 | 6.50 | 4,054 |
| 22nd Oct 2025 (Wed) | 6.56 | 6.68 | 6.50 | 6.61 | 9,882 |
| 21st Oct 2025 (Tue) | 6.74 | 6.79 | 6.74 | 6.67 | 3,050 |
| 20th Oct 2025 (Mon) | 6.715 | 6.74 | 6.61 | 6.71 | 3,912 |
| 17th Oct 2025 (Fri) | 6.65 | 6.65 | 6.45 | 6.48 | 3,732 |
| 16th Oct 2025 (Thu) | 6.67 | 6.71 | 6.61 | 6.68 | 2,198 |
| 15th Oct 2025 (Wed) | 6.75 | 6.85 | 6.70 | 6.81 | 5,533 |
| 14th Oct 2025 (Tue) | 6.70 | 6.90 | 6.70 | 6.87 | 3,869 |
| 13th Oct 2025 (Mon) | 6.495 | 6.70 | 6.495 | 6.70 | 6,379 |