| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.94 | 45.94 | 45.94 | 45.9368 | 261 |
| 5th Feb 2026 (Thu) | 46.01 | 46.01 | 45.915 | 45.915 | 0 |
| 4th Feb 2026 (Wed) | 46.01 | 46.01 | 45.7143 | 45.7143 | 0 |
| 3rd Feb 2026 (Tue) | 46.01 | 46.01 | 45.7589 | 45.7589 | 0 |
| 2nd Feb 2026 (Mon) | 46.01 | 46.01 | 45.7488 | 45.7488 | 4 |
| 30th Jan 2026 (Fri) | 46.01 | 46.01 | 46.01 | 46.00 | 19 |
| 29th Jan 2026 (Thu) | 46.01 | 46.01 | 45.9959 | 45.9959 | 0 |
| 28th Jan 2026 (Wed) | 46.01 | 46.01 | 46.01 | 46.0105 | 100 |
| 27th Jan 2026 (Tue) | 45.96 | 46.0105 | 45.96 | 46.0105 | 0 |
| 26th Jan 2026 (Mon) | 45.96 | 46.0552 | 45.96 | 46.0552 | 0 |
| 23rd Jan 2026 (Fri) | 45.96 | 45.96 | 45.96 | 46.0263 | 290 |
| 22nd Jan 2026 (Thu) | 46.02 | 46.02 | 46.01 | 45.9919 | 676 |
| 21st Jan 2026 (Wed) | 45.82 | 45.92 | 45.79 | 45.97 | 300 |
| 20th Jan 2026 (Tue) | 45.97 | 45.97 | 45.7088 | 45.7088 | 64 |
| 19th Jan 2026 (Mon) | 45.97 | 45.97 | 45.93 | 45.935 | 116 |
| 16th Jan 2026 (Fri) | 45.97 | 45.97 | 45.93 | 45.935 | 116 |
| 15th Jan 2026 (Thu) | 46.07 | 46.07 | 46.06 | 46.055 | 300 |
| 14th Jan 2026 (Wed) | 45.89 | 46.065 | 45.89 | 46.065 | 0 |
| 13th Jan 2026 (Tue) | 45.89 | 45.8934 | 45.89 | 45.8934 | 111 |
| 12th Jan 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.8934 | 200 |
| 9th Jan 2026 (Fri) | 45.91 | 45.93 | 45.91 | 45.93 | 11 |
| 8th Jan 2026 (Thu) | 45.91 | 45.91 | 45.8349 | 45.8349 | 0 |
| 7th Jan 2026 (Wed) | 45.91 | 45.91 | 45.91 | 45.9157 | 100 |
| 6th Jan 2026 (Tue) | 45.83 | 45.83 | 45.77 | 45.8952 | 408 |
| 5th Jan 2026 (Mon) | 45.81 | 45.87 | 45.78 | 45.8866 | 616 |
| 2nd Jan 2026 (Fri) | 45.77 | 45.77 | 45.77 | 45.78 | 100 |
| 1st Jan 2026 (Thu) | 46.01 | 46.01 | 45.8122 | 45.8122 | 1 |
| 31st Dec 2025 (Wed) | 46.01 | 46.01 | 45.8122 | 45.8122 | 1 |
| 30th Dec 2025 (Tue) | 46.01 | 46.13 | 46.01 | 46.13 | 63 |
| 29th Dec 2025 (Mon) | 46.01 | 46.1454 | 46.01 | 46.1454 | 0 |
| 26th Dec 2025 (Fri) | 46.01 | 46.115 | 46.01 | 46.115 | 0 |
| 25th Dec 2025 (Thu) | 46.01 | 46.11 | 46.01 | 46.11 | 0 |
| 24th Dec 2025 (Wed) | 46.01 | 46.11 | 46.01 | 46.11 | 0 |
| 23rd Dec 2025 (Tue) | 46.01 | 46.01 | 45.945 | 45.945 | 24 |
| 22nd Dec 2025 (Mon) | 46.01 | 46.01 | 45.92 | 45.92 | 0 |
| 19th Dec 2025 (Fri) | 46.01 | 46.01 | 45.94 | 45.94 | 2 |
| 18th Dec 2025 (Thu) | 46.01 | 46.01 | 46.01 | 46.07 | 0 |
| 17th Dec 2025 (Wed) | 46.069 | 46.069 | 45.886 | 45.886 | 5 |
| 16th Dec 2025 (Tue) | 46.069 | 46.069 | 45.91 | 45.91 | 15 |
| 15th Dec 2025 (Mon) | 46.069 | 46.069 | 45.825 | 45.825 | 0 |
| 12th Dec 2025 (Fri) | 46.069 | 46.069 | 45.8049 | 45.8049 | 55 |
| 11th Dec 2025 (Thu) | 46.069 | 46.069 | 46.069 | 45.995 | 118 |
| 10th Dec 2025 (Wed) | 45.97 | 46.0376 | 45.97 | 46.0376 | 42 |
| 9th Dec 2025 (Tue) | 45.97 | 45.97 | 45.86 | 45.86 | 0 |
| 8th Dec 2025 (Mon) | 45.97 | 45.97 | 45.895 | 45.895 | 24 |