| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.16 | 45.16 | 45.16 | 45.185 | 100 |
| 17th Jul 2025 (Thu) | 45.00 | 45.12 | 45.00 | 45.12 | 21 |
| 16th Jul 2025 (Wed) | 45.00 | 45.07 | 45.00 | 45.07 | 21 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 44.96 | 44.98 | 367 |
| 14th Jul 2025 (Mon) | 45.08 | 45.08 | 45.08 | 45.1198 | 292 |
| 11th Jul 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.1003 | 100 |
| 10th Jul 2025 (Thu) | 45.11 | 45.335 | 45.11 | 45.335 | 44 |
| 9th Jul 2025 (Wed) | 45.11 | 45.3041 | 45.11 | 45.3041 | 2 |
| 8th Jul 2025 (Tue) | 45.11 | 45.11 | 45.11 | 45.1022 | 121 |
| 7th Jul 2025 (Mon) | 45.63 | 45.63 | 45.20 | 45.20 | 0 |
| 4th Jul 2025 (Fri) | 45.63 | 45.63 | 45.395 | 45.395 | 0 |
| 3rd Jul 2025 (Thu) | 45.63 | 45.63 | 45.395 | 45.395 | 0 |
| 2nd Jul 2025 (Wed) | 45.63 | 45.63 | 45.4779 | 45.4779 | 18 |
| 1st Jul 2025 (Tue) | 45.63 | 45.63 | 45.63 | 45.4822 | 0 |
| 30th Jun 2025 (Mon) | 45.63 | 45.63 | 45.63 | 45.69 | 200 |
| 27th Jun 2025 (Fri) | 45.53 | 45.53 | 45.53 | 45.4371 | 141 |
| 26th Jun 2025 (Thu) | 45.51 | 45.51 | 45.51 | 45.5199 | 220 |
| 25th Jun 2025 (Wed) | 45.34 | 45.41 | 45.33 | 45.4177 | 1,811 |
| 24th Jun 2025 (Tue) | 45.29 | 45.4141 | 45.29 | 45.4141 | 0 |
| 23rd Jun 2025 (Mon) | 45.29 | 45.29 | 45.29 | 45.2334 | 100 |
| 20th Jun 2025 (Fri) | 45.07 | 45.125 | 45.07 | 45.125 | 2 |
| 19th Jun 2025 (Thu) | 45.07 | 45.085 | 45.07 | 45.085 | 94 |
| 18th Jun 2025 (Wed) | 45.07 | 45.085 | 45.07 | 45.085 | 94 |
| 17th Jun 2025 (Tue) | 45.07 | 45.07 | 45.05 | 45.05 | 0 |
| 16th Jun 2025 (Mon) | 45.07 | 45.07 | 45.07 | 44.9408 | 100 |
| 13th Jun 2025 (Fri) | 44.94 | 44.98 | 44.94 | 44.98 | 0 |
| 12th Jun 2025 (Thu) | 44.94 | 45.21 | 44.94 | 45.21 | 100 |
| 11th Jun 2025 (Wed) | 44.94 | 44.94 | 44.94 | 45.025 | 107 |
| 10th Jun 2025 (Tue) | 44.69 | 44.862 | 44.69 | 44.862 | 10 |
| 9th Jun 2025 (Mon) | 44.69 | 44.69 | 44.69 | 44.785 | 124 |
| 6th Jun 2025 (Fri) | 44.76 | 44.76 | 44.76 | 44.6947 | 142 |
| 5th Jun 2025 (Thu) | 45.00 | 45.00 | 45.00 | 44.905 | 100 |
| 4th Jun 2025 (Wed) | 44.60 | 44.995 | 44.60 | 44.995 | 0 |
| 3rd Jun 2025 (Tue) | 44.60 | 44.745 | 44.60 | 44.745 | 189 |
| 2nd Jun 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.7025 | 100 |
| 30th May 2025 (Fri) | 44.25 | 44.97 | 44.25 | 44.97 | 0 |
| 29th May 2025 (Thu) | 44.25 | 44.869 | 44.25 | 44.869 | 0 |
| 28th May 2025 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| 27th May 2025 (Tue) | 44.5212 | 44.5212 | 44.5212 | 44.5212 | 0 |
| 26th May 2025 (Mon) | 44.5212 | 44.5212 | 44.5212 | 44.5212 | 0 |
| 24th May 2025 (Sat) | 44.4878 | 44.5212 | 44.4878 | 44.5212 | 0 |
| 23rd May 2025 (Fri) | 44.4878 | 44.4878 | 44.4878 | 44.4878 | 0 |
| 22nd May 2025 (Thu) | 44.3193 | 44.3193 | 44.3193 | 44.3193 | 0 |
| 21st May 2025 (Wed) | 44.6854 | 44.6854 | 44.6854 | 44.6854 | 0 |
| 20th May 2025 (Tue) | 44.7944 | 44.7944 | 44.7944 | 44.7944 | 0 |
| 19th May 2025 (Mon) | 44.61 | 44.63 | 44.60 | 44.60 | 689 |