| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.35 | 45.35 | 45.315 | 45.315 | 0 |
| 2nd Apr 2026 (Thu) | 45.35 | 45.35 | 45.315 | 45.315 | 0 |
| 1st Apr 2026 (Wed) | 45.35 | 45.35 | 45.1322 | 45.1322 | 0 |
| 31st Mar 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.35 | 3 |
| 30th Mar 2026 (Mon) | 45.00 | 45.0638 | 45.00 | 45.0638 | 30 |
| 27th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.8477 | 100 |
| 26th Mar 2026 (Thu) | 45.279 | 45.279 | 44.9241 | 44.9241 | 0 |
| 25th Mar 2026 (Wed) | 45.279 | 45.279 | 45.279 | 45.2287 | 100 |
| 24th Mar 2026 (Tue) | 44.99 | 45.095 | 44.99 | 45.095 | 0 |
| 23rd Mar 2026 (Mon) | 44.99 | 45.2053 | 44.99 | 45.2053 | 0 |
| 20th Mar 2026 (Fri) | 44.99 | 44.99 | 44.99 | 44.9278 | 0 |
| 19th Mar 2026 (Thu) | 45.21 | 45.21 | 45.15 | 45.355 | 200 |
| 18th Mar 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.2915 | 100 |
| 17th Mar 2026 (Tue) | 45.33 | 45.4243 | 45.33 | 45.4243 | 0 |
| 16th Mar 2026 (Mon) | 45.33 | 45.33 | 45.33 | 45.24 | 232 |
| 13th Mar 2026 (Fri) | 45.76 | 45.76 | 45.035 | 45.035 | 0 |
| 12th Mar 2026 (Thu) | 45.76 | 45.76 | 45.1394 | 45.1394 | 0 |
| 11th Mar 2026 (Wed) | 45.76 | 45.76 | 45.3908 | 45.3908 | 0 |
| 10th Mar 2026 (Tue) | 45.76 | 45.77 | 45.76 | 45.725 | 100 |
| 9th Mar 2026 (Mon) | 45.84 | 45.9213 | 45.84 | 45.9213 | 3 |
| 6th Mar 2026 (Fri) | 45.84 | 45.84 | 45.7783 | 45.7783 | 25 |
| 5th Mar 2026 (Thu) | 45.84 | 45.84 | 45.84 | 45.835 | 108 |
| 4th Mar 2026 (Wed) | 46.00 | 46.0263 | 46.00 | 46.0263 | 1 |
| 3rd Mar 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.005 | 113 |
| 2nd Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 45.9826 | 102 |
| 27th Feb 2026 (Fri) | 45.94 | 46.40 | 45.94 | 46.40 | 10 |
| 26th Feb 2026 (Thu) | 45.94 | 46.32 | 45.94 | 46.32 | 0 |
| 25th Feb 2026 (Wed) | 45.94 | 46.2837 | 45.94 | 46.2837 | 0 |
| 24th Feb 2026 (Tue) | 45.94 | 46.289 | 45.94 | 46.289 | 0 |
| 23rd Feb 2026 (Mon) | 45.94 | 46.3161 | 45.94 | 46.3161 | 0 |
| 20th Feb 2026 (Fri) | 45.94 | 46.315 | 45.94 | 46.315 | 0 |
| 19th Feb 2026 (Thu) | 45.94 | 46.3052 | 45.94 | 46.3052 | 0 |
| 18th Feb 2026 (Wed) | 45.94 | 46.2701 | 45.94 | 46.2701 | 0 |
| 17th Feb 2026 (Tue) | 45.94 | 46.315 | 45.94 | 46.315 | 7 |
| 16th Feb 2026 (Mon) | 45.94 | 46.275 | 45.94 | 46.275 | 0 |
| 13th Feb 2026 (Fri) | 45.94 | 46.275 | 45.94 | 46.275 | 0 |
| 12th Feb 2026 (Thu) | 45.94 | 46.15 | 45.94 | 46.15 | 2 |
| 11th Feb 2026 (Wed) | 45.94 | 45.9603 | 45.94 | 45.9603 | 0 |
| 10th Feb 2026 (Tue) | 45.94 | 46.03 | 45.94 | 46.03 | 34 |
| 9th Feb 2026 (Mon) | 45.94 | 45.94 | 45.9302 | 45.9302 | 0 |
| 6th Feb 2026 (Fri) | 45.94 | 45.94 | 45.94 | 45.9368 | 261 |
| 5th Feb 2026 (Thu) | 46.01 | 46.01 | 45.915 | 45.915 | 0 |