Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.49 46.49 46.3449 46.3449 28
18th Sep 2025 (Thu) 46.49 46.49 46.36 46.36 33
17th Sep 2025 (Wed) 46.49 46.58 46.47 46.4199 1,264
16th Sep 2025 (Tue) 46.49 46.49 46.49 46.515 105
15th Sep 2025 (Mon) 46.47 46.48 46.47 46.491 268
12th Sep 2025 (Fri) 45.729 46.41 45.729 46.41 67
11th Sep 2025 (Thu) 45.729 46.4585 45.729 46.4585 19
10th Sep 2025 (Wed) 45.729 46.31 45.729 46.31 10
9th Sep 2025 (Tue) 45.729 46.205 45.729 46.205 15
8th Sep 2025 (Mon) 45.729 46.267 45.729 46.267 288
5th Sep 2025 (Fri) 45.729 46.127 45.729 46.127 0
4th Sep 2025 (Thu) 45.729 45.8933 45.729 45.8933 88
3rd Sep 2025 (Wed) 45.729 45.73 45.729 45.665 400
2nd Sep 2025 (Tue) 45.77 45.77 45.44 45.44 11
1st Sep 2025 (Mon) 45.77 45.77 45.77 45.75 240
29th Aug 2025 (Fri) 45.77 45.77 45.77 45.75 240
28th Aug 2025 (Thu) 45.78 45.84 45.78 45.845 421
27th Aug 2025 (Wed) 45.74 45.79 45.74 45.835 811
26th Aug 2025 (Tue) 45.76 45.82 45.76 45.795 295
25th Aug 2025 (Mon) 45.80 45.80 45.80 45.7958 150
22nd Aug 2025 (Fri) 45.73 45.8526 45.73 45.8526 11
21st Aug 2025 (Thu) 45.73 45.73 45.56 45.56 82
20th Aug 2025 (Wed) 45.73 45.73 45.695 45.695 0
19th Aug 2025 (Tue) 45.73 45.73 45.6706 45.6706 0
18th Aug 2025 (Mon) 45.73 45.73 45.61 45.61 26
15th Aug 2025 (Fri) 45.73 45.73 45.73 45.675 187
14th Aug 2025 (Thu) 45.53 45.7256 45.53 45.7256 2
13th Aug 2025 (Wed) 45.53 45.84 45.53 45.84 0
12th Aug 2025 (Tue) 45.53 45.53 45.53 45.68 100
11th Aug 2025 (Mon) 45.69 45.69 45.6287 45.6287 14
8th Aug 2025 (Fri) 45.69 45.69 45.69 45.585 424
7th Aug 2025 (Thu) 45.64 45.7205 45.64 45.7205 25
6th Aug 2025 (Wed) 45.64 45.7194 45.64 45.7194 38
5th Aug 2025 (Tue) 45.64 45.72 45.64 45.72 0
4th Aug 2025 (Mon) 45.64 45.69 45.64 45.69 0
1st Aug 2025 (Fri) 45.64 45.6498 45.64 45.6498 0
31st Jul 2025 (Thu) 45.64 45.64 45.52 45.5055 5,740
30th Jul 2025 (Wed) 45.52 45.55 45.52 45.4665 200
29th Jul 2025 (Tue) 45.37 45.6018 45.37 45.6018 0
28th Jul 2025 (Mon) 45.37 45.37 45.37 45.3421 121
25th Jul 2025 (Fri) 45.29 45.29 45.29 45.4411 204
24th Jul 2025 (Thu) 45.38 45.52 45.38 45.3453 400
23rd Jul 2025 (Wed) 45.36 45.36 45.36 45.35 171
22nd Jul 2025 (Tue) 45.43 45.43 45.43 45.4391 201
FTSE 100 Latest
Value9,216.67
Change-11.44