| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.069 | 46.069 | 45.8049 | 45.8049 | 0 |
| 12th Dec 2025 (Fri) | 46.069 | 46.069 | 45.8049 | 45.8049 | 55 |
| 11th Dec 2025 (Thu) | 46.069 | 46.069 | 46.069 | 45.995 | 118 |
| 10th Dec 2025 (Wed) | 45.97 | 46.0376 | 45.97 | 46.0376 | 42 |
| 9th Dec 2025 (Tue) | 45.97 | 45.97 | 45.86 | 45.86 | 0 |
| 8th Dec 2025 (Mon) | 45.97 | 45.97 | 45.895 | 45.895 | 24 |
| 5th Dec 2025 (Fri) | 45.97 | 45.97 | 45.96 | 45.96 | 13 |
| 4th Dec 2025 (Thu) | 45.97 | 46.0111 | 45.97 | 46.0111 | 9 |
| 3rd Dec 2025 (Wed) | 45.97 | 46.0734 | 45.97 | 46.0734 | 3 |
| 2nd Dec 2025 (Tue) | 45.97 | 45.97 | 45.97 | 45.99 | 100 |
| 1st Dec 2025 (Mon) | 45.921 | 45.921 | 45.92 | 45.9613 | 214 |
| 28th Nov 2025 (Fri) | 46.01 | 46.3681 | 46.01 | 46.3681 | 0 |
| 27th Nov 2025 (Thu) | 46.01 | 46.428 | 46.01 | 46.428 | 10 |
| 26th Nov 2025 (Wed) | 46.01 | 46.428 | 46.01 | 46.428 | 10 |
| 25th Nov 2025 (Tue) | 46.01 | 46.3202 | 46.01 | 46.3202 | 53 |
| 24th Nov 2025 (Mon) | 46.01 | 46.205 | 46.01 | 46.205 | 3 |
| 21st Nov 2025 (Fri) | 46.01 | 46.01 | 46.01 | 46.0245 | 0 |
| 20th Nov 2025 (Thu) | 45.91 | 45.91 | 45.8745 | 45.8745 | 0 |
| 19th Nov 2025 (Wed) | 45.91 | 45.91 | 45.91 | 45.8745 | 0 |
| 18th Nov 2025 (Tue) | 45.95 | 45.95 | 45.95 | 45.905 | 132 |
| 17th Nov 2025 (Mon) | 45.87 | 45.8713 | 45.87 | 45.8713 | 5 |
| 14th Nov 2025 (Fri) | 45.87 | 45.87 | 45.87 | 45.8699 | 100 |
| 13th Nov 2025 (Thu) | 45.921 | 45.9591 | 45.921 | 45.9591 | 20 |
| 12th Nov 2025 (Wed) | 45.921 | 46.1049 | 45.921 | 46.1049 | 0 |
| 11th Nov 2025 (Tue) | 45.921 | 46.16 | 45.921 | 46.16 | 0 |
| 10th Nov 2025 (Mon) | 45.921 | 45.921 | 45.921 | 45.9801 | 100 |
| 7th Nov 2025 (Fri) | 46.26 | 46.26 | 45.9669 | 45.9669 | 0 |
| 6th Nov 2025 (Thu) | 46.26 | 46.26 | 46.035 | 46.035 | 0 |
| 5th Nov 2025 (Wed) | 46.26 | 46.26 | 45.90 | 45.90 | 9 |
| 4th Nov 2025 (Tue) | 46.26 | 46.26 | 45.915 | 45.915 | 0 |
| 3rd Nov 2025 (Mon) | 46.26 | 46.26 | 45.915 | 45.915 | 0 |
| 31st Oct 2025 (Fri) | 46.26 | 46.26 | 46.26 | 46.23 | 102 |
| 30th Oct 2025 (Thu) | 46.61 | 46.61 | 46.345 | 46.345 | 35 |
| 29th Oct 2025 (Wed) | 46.61 | 46.61 | 46.61 | 46.4961 | 2 |
| 28th Oct 2025 (Tue) | 46.67 | 46.725 | 46.67 | 46.725 | 0 |
| 27th Oct 2025 (Mon) | 46.67 | 46.715 | 46.67 | 46.715 | 13 |
| 24th Oct 2025 (Fri) | 46.67 | 46.67 | 46.6656 | 46.6656 | 0 |
| 23rd Oct 2025 (Thu) | 46.67 | 46.67 | 46.5875 | 46.5875 | 34 |
| 22nd Oct 2025 (Wed) | 46.67 | 46.67 | 46.6401 | 46.6401 | 64 |
| 21st Oct 2025 (Tue) | 46.67 | 46.67 | 46.67 | 46.6264 | 100 |
| 20th Oct 2025 (Mon) | 46.52 | 46.59 | 46.52 | 46.59 | 0 |
| 17th Oct 2025 (Fri) | 46.52 | 46.525 | 46.52 | 46.525 | 44 |
| 16th Oct 2025 (Thu) | 46.52 | 46.555 | 46.52 | 46.555 | 12 |
| 15th Oct 2025 (Wed) | 46.52 | 46.52 | 46.52 | 46.4207 | 114 |