| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.93 | 81.93 | 81.21 | 81.32 | 32,995 |
| 17th Jul 2025 (Thu) | 80.57 | 81.57 | 80.54 | 81.48 | 136,264 |
| 16th Jul 2025 (Wed) | 80.43 | 81.03 | 80.16 | 81.01 | 87,511 |
| 15th Jul 2025 (Tue) | 81.35 | 81.35 | 80.32 | 80.44 | 26,788 |
| 14th Jul 2025 (Mon) | 80.42 | 81.10 | 80.40 | 81.08 | 31,160 |
| 11th Jul 2025 (Fri) | 80.65 | 80.75 | 80.33 | 80.56 | 114,836 |
| 10th Jul 2025 (Thu) | 80.57 | 81.03 | 80.33 | 80.99 | 46,234 |
| 9th Jul 2025 (Wed) | 80.60 | 80.63 | 80.34 | 80.50 | 36,853 |
| 8th Jul 2025 (Tue) | 80.78 | 80.80 | 80.28 | 80.33 | 52,552 |
| 7th Jul 2025 (Mon) | 81.18 | 81.20 | 80.51 | 80.75 | 83,077 |
| 4th Jul 2025 (Fri) | 80.97 | 81.50 | 80.97 | 81.47 | 60,965 |
| 3rd Jul 2025 (Thu) | 80.97 | 81.50 | 80.97 | 81.47 | 60,965 |
| 2nd Jul 2025 (Wed) | 80.53 | 80.88 | 80.20 | 80.85 | 72,596 |
| 1st Jul 2025 (Tue) | 80.57 | 80.87 | 80.37 | 80.73 | 156,042 |
| 30th Jun 2025 (Mon) | 79.95 | 80.73 | 79.88 | 80.70 | 64,361 |
| 27th Jun 2025 (Fri) | 80.02 | 80.34 | 79.27 | 79.72 | 53,043 |
| 26th Jun 2025 (Thu) | 79.75 | 80.33 | 79.53 | 80.18 | 19,306 |
| 25th Jun 2025 (Wed) | 79.33 | 79.43 | 79.05 | 79.17 | 26,458 |
| 24th Jun 2025 (Tue) | 79.47 | 79.92 | 79.35 | 79.70 | 71,042 |
| 23rd Jun 2025 (Mon) | 79.05 | 79.78 | 79.00 | 79.66 | 43,741 |
| 20th Jun 2025 (Fri) | 79.74 | 79.85 | 79.20 | 79.22 | 30,418 |
| 19th Jun 2025 (Thu) | 80.05 | 80.13 | 79.63 | 79.68 | 37,703 |
| 18th Jun 2025 (Wed) | 80.05 | 80.13 | 79.63 | 79.68 | 37,703 |
| 17th Jun 2025 (Tue) | 80.53 | 80.53 | 79.75 | 79.91 | 36,521 |
| 16th Jun 2025 (Mon) | 80.875 | 80.90 | 80.35 | 80.44 | 281,710 |
| 13th Jun 2025 (Fri) | 80.26 | 80.45 | 79.86 | 80.12 | 14,486 |
| 12th Jun 2025 (Thu) | 79.98 | 80.33 | 79.96 | 80.32 | 15,016 |
| 11th Jun 2025 (Wed) | 80.00 | 80.02 | 79.61 | 79.83 | 27,456 |
| 10th Jun 2025 (Tue) | 79.43 | 79.50 | 79.17 | 79.45 | 79,418 |
| 9th Jun 2025 (Mon) | 79.34 | 79.52 | 79.00 | 79.14 | 43,014 |
| 6th Jun 2025 (Fri) | 79.40 | 79.70 | 79.28 | 79.37 | 20,800 |
| 5th Jun 2025 (Thu) | 79.45 | 79.56 | 79.17 | 79.27 | 100,191 |
| 4th Jun 2025 (Wed) | 79.40 | 79.515 | 79.10 | 79.17 | 35,040 |
| 3rd Jun 2025 (Tue) | 79.13 | 79.42 | 78.97 | 79.30 | 30,250 |
| 2nd Jun 2025 (Mon) | 78.98 | 79.45 | 78.74 | 79.44 | 25,697 |
| 30th May 2025 (Fri) | 78.31 | 78.79 | 78.13 | 78.75 | 19,668 |
| 29th May 2025 (Thu) | 78.96 | 78.96 | 78.17 | 78.36 | 117,204 |
| 28th May 2025 (Wed) | 78.32 | 78.55 | 78.32 | 78.38 | 15,741 |
| 27th May 2025 (Tue) | 78.39 | 78.72 | 78.36 | 78.56 | 33,576 |
| 26th May 2025 (Mon) | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| 24th May 2025 (Sat) | 77.27 | 77.95 | 77.27 | 77.85 | 36,252 |
| 23rd May 2025 (Fri) | 77.27 | 77.95 | 77.27 | 77.88 | 36,252 |
| 22nd May 2025 (Thu) | 76.88 | 77.24 | 76.76 | 77.23 | 19,748 |
| 21st May 2025 (Wed) | 77.45 | 77.47 | 77.04 | 77.05 | 61,749 |