| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.16 | 95.05 | 93.15 | 94.92 | 12,048 |
| 2nd Apr 2026 (Thu) | 93.16 | 95.05 | 93.15 | 94.92 | 12,048 |
| 1st Apr 2026 (Wed) | 94.77 | 95.05 | 94.26 | 94.63 | 30,129 |
| 31st Mar 2026 (Tue) | 92.71 | 94.17 | 92.59 | 94.06 | 23,358 |
| 30th Mar 2026 (Mon) | 92.66 | 93.01 | 91.28 | 91.66 | 24,380 |
| 27th Mar 2026 (Fri) | 91.85 | 92.41 | 91.65 | 91.96 | 15,963 |
| 26th Mar 2026 (Thu) | 92.57 | 93.96 | 92.14 | 92.14 | 19,476 |
| 25th Mar 2026 (Wed) | 93.98 | 94.10 | 93.09 | 93.71 | 40,743 |
| 24th Mar 2026 (Tue) | 92.13 | 93.38 | 92.02 | 92.73 | 27,104 |
| 23rd Mar 2026 (Mon) | 92.32 | 93.87 | 92.11 | 93.26 | 30,072 |
| 20th Mar 2026 (Fri) | 92.90 | 92.99 | 91.23 | 91.58 | 116,073 |
| 19th Mar 2026 (Thu) | 92.62 | 93.44 | 92.47 | 92.97 | 23,663 |
| 18th Mar 2026 (Wed) | 95.29 | 95.44 | 94.17 | 94.23 | 66,988 |
| 17th Mar 2026 (Tue) | 96.79 | 97.14 | 95.97 | 96.09 | 32,432 |
| 16th Mar 2026 (Mon) | 95.55 | 96.29 | 95.36 | 96.06 | 75,097 |
| 13th Mar 2026 (Fri) | 95.905 | 96.33 | 94.51 | 94.69 | 78,253 |
| 12th Mar 2026 (Thu) | 96.66 | 96.91 | 95.95 | 96.01 | 82,820 |
| 11th Mar 2026 (Wed) | 97.01 | 97.65 | 96.66 | 97.10 | 73,839 |
| 10th Mar 2026 (Tue) | 97.62 | 98.27 | 97.30 | 97.45 | 33,240 |
| 9th Mar 2026 (Mon) | 96.08 | 97.55 | 95.03 | 97.34 | 24,907 |
| 6th Mar 2026 (Fri) | 96.76 | 97.40 | 95.91 | 96.92 | 90,231 |
| 5th Mar 2026 (Thu) | 98.05 | 98.67 | 96.92 | 97.85 | 56,364 |
| 4th Mar 2026 (Wed) | 98.32 | 99.03 | 98.01 | 98.81 | 83,782 |
| 3rd Mar 2026 (Tue) | 97.56 | 98.41 | 95.78 | 98.14 | 151,865 |
| 2nd Mar 2026 (Mon) | 98.86 | 99.98 | 98.78 | 100.01 | 33,335 |
| 27th Feb 2026 (Fri) | 99.75 | 100.03 | 99.33 | 99.62 | 32,904 |
| 26th Feb 2026 (Thu) | 99.34 | 99.94 | 99.07 | 99.95 | 17,745 |
| 25th Feb 2026 (Wed) | 98.38 | 98.92 | 98.38 | 98.92 | 0 |
| 24th Feb 2026 (Tue) | 98.38 | 98.38 | 98.20 | 98.20 | 0 |
| 23rd Feb 2026 (Mon) | 98.38 | 98.74 | 97.36 | 97.82 | 42,076 |
| 20th Feb 2026 (Fri) | 97.38 | 98.20 | 97.38 | 98.25 | 45,817 |
| 19th Feb 2026 (Thu) | 96.70 | 97.56 | 96.58 | 97.51 | 39,877 |
| 18th Feb 2026 (Wed) | 96.32 | 97.45 | 96.30 | 97.13 | 45,552 |
| 17th Feb 2026 (Tue) | 95.53 | 96.23 | 94.74 | 96.07 | 52,849 |
| 16th Feb 2026 (Mon) | 95.29 | 96.59 | 94.83 | 96.45 | 46,405 |
| 13th Feb 2026 (Fri) | 95.29 | 96.59 | 94.83 | 96.45 | 46,405 |
| 12th Feb 2026 (Thu) | 97.46 | 97.52 | 94.87 | 95.04 | 26,953 |
| 11th Feb 2026 (Wed) | 98.825 | 98.825 | 96.47 | 97.23 | 39,274 |
| 10th Feb 2026 (Tue) | 97.35 | 97.88 | 97.23 | 97.65 | 19,571 |
| 9th Feb 2026 (Mon) | 95.47 | 96.87 | 95.395 | 96.83 | 44,086 |
| 6th Feb 2026 (Fri) | 94.29 | 94.93 | 94.16 | 94.68 | 24,929 |