| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.29 | 94.93 | 94.16 | 94.68 | 24,929 |
| 5th Feb 2026 (Thu) | 93.65 | 94.60 | 93.17 | 93.28 | 24,760 |
| 4th Feb 2026 (Wed) | 94.75 | 94.94 | 93.95 | 94.79 | 42,442 |
| 3rd Feb 2026 (Tue) | 94.67 | 94.83 | 93.56 | 94.50 | 55,276 |
| 2nd Feb 2026 (Mon) | 93.01 | 94.31 | 93.01 | 93.98 | 52,848 |
| 30th Jan 2026 (Fri) | 95.71 | 95.99 | 92.99 | 93.43 | 188,340 |
| 29th Jan 2026 (Thu) | 98.00 | 98.09 | 95.865 | 97.24 | 363,560 |
| 28th Jan 2026 (Wed) | 97.35 | 97.38 | 96.16 | 96.63 | 45,401 |
| 27th Jan 2026 (Tue) | 96.31 | 96.67 | 96.06 | 96.63 | 35,597 |
| 26th Jan 2026 (Mon) | 96.67 | 96.84 | 95.79 | 95.86 | 15,284 |
| 23rd Jan 2026 (Fri) | 95.32 | 96.10 | 95.16 | 96.10 | 24,939 |
| 22nd Jan 2026 (Thu) | 95.33 | 95.43 | 94.69 | 95.15 | 19,920 |
| 21st Jan 2026 (Wed) | 95.03 | 95.29 | 94.29 | 94.68 | 22,524 |
| 20th Jan 2026 (Tue) | 94.98 | 95.24 | 94.16 | 94.28 | 16,442 |
| 19th Jan 2026 (Mon) | 95.16 | 95.16 | 94.64 | 94.93 | 16,290 |
| 16th Jan 2026 (Fri) | 95.16 | 95.16 | 94.64 | 94.93 | 16,290 |
| 15th Jan 2026 (Thu) | 94.83 | 95.34 | 94.69 | 95.11 | 33,194 |
| 14th Jan 2026 (Wed) | 94.80 | 95.00 | 94.335 | 94.85 | 19,953 |
| 13th Jan 2026 (Tue) | 95.11 | 95.11 | 94.66 | 94.88 | 32,078 |
| 12th Jan 2026 (Mon) | 94.38 | 94.97 | 94.32 | 94.88 | 38,402 |
| 9th Jan 2026 (Fri) | 94.07 | 94.35 | 93.68 | 94.00 | 11,923 |
| 8th Jan 2026 (Thu) | 93.105 | 93.80 | 93.04 | 93.77 | 59,379 |
| 7th Jan 2026 (Wed) | 93.82 | 93.82 | 92.995 | 93.02 | 66,723 |
| 6th Jan 2026 (Tue) | 94.18 | 94.38 | 93.67 | 94.21 | 25,105 |
| 5th Jan 2026 (Mon) | 93.54 | 94.35 | 93.47 | 94.12 | 20,030 |
| 2nd Jan 2026 (Fri) | 93.24 | 93.41 | 92.82 | 93.42 | 16,248 |
| 1st Jan 2026 (Thu) | 93.56 | 93.56 | 92.91 | 93.00 | 25,326 |
| 31st Dec 2025 (Wed) | 93.56 | 93.56 | 92.91 | 93.00 | 25,326 |
| 30th Dec 2025 (Tue) | 93.75 | 94.07 | 93.64 | 93.66 | 10,403 |
| 29th Dec 2025 (Mon) | 93.71 | 94.07 | 93.61 | 93.73 | 18,220 |
| 26th Dec 2025 (Fri) | 94.18 | 94.415 | 94.13 | 94.38 | 31,329 |
| 25th Dec 2025 (Thu) | 93.89 | 94.28 | 93.775 | 94.11 | 18,190 |
| 24th Dec 2025 (Wed) | 93.89 | 94.28 | 93.775 | 94.11 | 18,190 |
| 23rd Dec 2025 (Tue) | 93.74 | 93.97 | 93.61 | 93.95 | 12,853 |
| 22nd Dec 2025 (Mon) | 93.85 | 94.26 | 93.74 | 93.99 | 12,519 |
| 19th Dec 2025 (Fri) | 92.81 | 93.63 | 92.81 | 93.23 | 42,391 |
| 18th Dec 2025 (Thu) | 92.23 | 93.04 | 92.19 | 92.48 | 16,558 |
| 17th Dec 2025 (Wed) | 92.28 | 92.33 | 91.56 | 91.84 | 15,211 |
| 16th Dec 2025 (Tue) | 92.67 | 92.67 | 91.85 | 92.00 | 37,373 |
| 15th Dec 2025 (Mon) | 93.04 | 93.04 | 92.31 | 92.56 | 30,547 |
| 12th Dec 2025 (Fri) | 92.98 | 93.07 | 91.85 | 92.61 | 33,304 |
| 11th Dec 2025 (Thu) | 92.20 | 92.90 | 92.20 | 92.75 | 29,338 |
| 10th Dec 2025 (Wed) | 91.01 | 92.36 | 90.92 | 92.24 | 24,091 |
| 9th Dec 2025 (Tue) | 91.12 | 91.60 | 91.01 | 91.01 | 41,959 |
| 8th Dec 2025 (Mon) | 91.55 | 91.63 | 90.86 | 90.87 | 19,322 |