| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.04 | 88.025 | 86.96 | 87.90 | 24,403 |
| 18th Sep 2025 (Thu) | 86.51 | 87.11 | 86.49 | 86.96 | 18,100 |
| 17th Sep 2025 (Wed) | 86.66 | 87.29 | 86.23 | 86.67 | 46,110 |
| 16th Sep 2025 (Tue) | 86.96 | 86.96 | 86.44 | 86.74 | 27,402 |
| 15th Sep 2025 (Mon) | 86.23 | 86.92 | 85.97 | 86.91 | 50,110 |
| 12th Sep 2025 (Fri) | 86.28 | 86.38 | 85.91 | 86.07 | 21,116 |
| 11th Sep 2025 (Thu) | 85.65 | 86.55 | 85.65 | 86.49 | 107,513 |
| 10th Sep 2025 (Wed) | 85.61 | 86.00 | 85.505 | 85.62 | 23,815 |
| 9th Sep 2025 (Tue) | 85.71 | 85.74 | 85.43 | 85.46 | 32,971 |
| 8th Sep 2025 (Mon) | 85.95 | 85.95 | 85.11 | 85.61 | 25,529 |
| 5th Sep 2025 (Fri) | 85.80 | 85.93 | 85.03 | 85.43 | 17,965 |
| 4th Sep 2025 (Thu) | 85.09 | 85.40 | 84.83 | 85.38 | 13,240 |
| 3rd Sep 2025 (Wed) | 84.73 | 85.12 | 84.72 | 85.04 | 26,794 |
| 2nd Sep 2025 (Tue) | 84.21 | 84.73 | 83.92 | 84.73 | 46,490 |
| 1st Sep 2025 (Mon) | 84.55 | 85.10 | 84.26 | 85.01 | 89,420 |
| 29th Aug 2025 (Fri) | 84.55 | 85.10 | 84.26 | 85.01 | 89,420 |
| 28th Aug 2025 (Thu) | 84.53 | 84.55 | 84.10 | 84.38 | 21,457 |
| 27th Aug 2025 (Wed) | 83.52 | 84.27 | 83.52 | 84.22 | 37,233 |
| 26th Aug 2025 (Tue) | 82.82 | 83.61 | 82.82 | 83.54 | 34,893 |
| 25th Aug 2025 (Mon) | 83.55 | 83.55 | 82.90 | 82.91 | 21,259 |
| 22nd Aug 2025 (Fri) | 82.47 | 83.83 | 82.46 | 83.64 | 15,485 |
| 21st Aug 2025 (Thu) | 81.93 | 82.49 | 81.77 | 82.41 | 48,386 |
| 20th Aug 2025 (Wed) | 82.03 | 82.32 | 82.02 | 82.16 | 38,365 |
| 19th Aug 2025 (Tue) | 82.36 | 82.555 | 81.98 | 81.99 | 21,857 |
| 18th Aug 2025 (Mon) | 82.41 | 82.48 | 82.23 | 82.47 | 24,031 |
| 15th Aug 2025 (Fri) | 82.62 | 82.66 | 82.24 | 82.40 | 32,783 |
| 14th Aug 2025 (Thu) | 82.58 | 82.71 | 82.25 | 82.44 | 12,761 |
| 13th Aug 2025 (Wed) | 82.94 | 83.08 | 82.82 | 83.02 | 21,506 |
| 12th Aug 2025 (Tue) | 82.56 | 82.93 | 82.55 | 82.69 | 10,065 |
| 11th Aug 2025 (Mon) | 82.45 | 82.62 | 82.35 | 82.42 | 12,882 |
| 8th Aug 2025 (Fri) | 82.75 | 82.79 | 82.41 | 82.45 | 16,799 |
| 7th Aug 2025 (Thu) | 83.40 | 83.45 | 82.25 | 82.56 | 45,021 |
| 6th Aug 2025 (Wed) | 82.83 | 83.22 | 82.79 | 83.16 | 32,617 |
| 5th Aug 2025 (Tue) | 81.32 | 81.76 | 81.26 | 81.77 | 83,730 |
| 4th Aug 2025 (Mon) | 80.52 | 81.245 | 80.52 | 81.22 | 34,978 |
| 1st Aug 2025 (Fri) | 80.28 | 80.28 | 79.63 | 80.00 | 84,313 |
| 31st Jul 2025 (Thu) | 80.715 | 81.19 | 80.37 | 80.45 | 65,516 |
| 30th Jul 2025 (Wed) | 81.42 | 81.52 | 80.59 | 80.80 | 51,975 |
| 29th Jul 2025 (Tue) | 81.73 | 81.73 | 81.36 | 81.58 | 55,868 |
| 28th Jul 2025 (Mon) | 81.76 | 81.80 | 81.40 | 81.51 | 57,928 |
| 25th Jul 2025 (Fri) | 81.52 | 82.02 | 81.52 | 81.93 | 22,130 |
| 24th Jul 2025 (Thu) | 81.89 | 82.33 | 81.85 | 81.91 | 28,815 |
| 23rd Jul 2025 (Wed) | 82.22 | 82.35 | 82.10 | 82.33 | 55,003 |
| 22nd Jul 2025 (Tue) | 81.84 | 82.14 | 81.45 | 82.12 | 53,416 |