| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.98 | 93.07 | 91.85 | 92.61 | 33,304 |
| 11th Dec 2025 (Thu) | 92.20 | 92.90 | 92.20 | 92.75 | 29,338 |
| 10th Dec 2025 (Wed) | 91.01 | 92.36 | 90.92 | 92.24 | 24,091 |
| 9th Dec 2025 (Tue) | 91.12 | 91.60 | 91.01 | 91.01 | 41,959 |
| 8th Dec 2025 (Mon) | 91.55 | 91.63 | 90.86 | 90.87 | 19,322 |
| 5th Dec 2025 (Fri) | 91.60 | 91.84 | 91.30 | 91.49 | 29,794 |
| 4th Dec 2025 (Thu) | 90.41 | 91.32 | 90.39 | 91.09 | 28,837 |
| 3rd Dec 2025 (Wed) | 90.21 | 90.43 | 89.84 | 90.26 | 37,822 |
| 2nd Dec 2025 (Tue) | 89.79 | 89.79 | 89.30 | 89.72 | 40,124 |
| 1st Dec 2025 (Mon) | 90.19 | 90.45 | 89.60 | 89.69 | 27,727 |
| 28th Nov 2025 (Fri) | 89.92 | 90.55 | 89.92 | 90.37 | 10,708 |
| 27th Nov 2025 (Thu) | 88.95 | 89.83 | 88.95 | 89.75 | 24,061 |
| 26th Nov 2025 (Wed) | 88.95 | 89.83 | 88.95 | 89.75 | 9,706 |
| 25th Nov 2025 (Tue) | 87.99 | 88.74 | 87.66 | 88.68 | 30,263 |
| 24th Nov 2025 (Mon) | 86.84 | 87.84 | 86.76 | 87.74 | 20,483 |
| 21st Nov 2025 (Fri) | 86.115 | 87.14 | 86.01 | 86.91 | 12,188 |
| 20th Nov 2025 (Thu) | 87.74 | 87.75 | 87.74 | 87.09 | 3,813 |
| 19th Nov 2025 (Wed) | 87.16 | 87.27 | 86.52 | 87.09 | 18,910 |
| 18th Nov 2025 (Tue) | 86.11 | 87.26 | 86.11 | 87.08 | 19,074 |
| 17th Nov 2025 (Mon) | 87.05 | 87.55 | 86.25 | 86.67 | 20,577 |
| 14th Nov 2025 (Fri) | 86.37 | 87.52 | 86.37 | 87.45 | 36,800 |
| 13th Nov 2025 (Thu) | 88.68 | 88.68 | 86.94 | 87.17 | 18,868 |
| 12th Nov 2025 (Wed) | 88.15 | 89.005 | 88.15 | 88.89 | 10,432 |
| 11th Nov 2025 (Tue) | 87.43 | 87.73 | 87.185 | 87.71 | 18,081 |
| 10th Nov 2025 (Mon) | 87.09 | 87.41 | 86.79 | 87.32 | 15,957 |
| 7th Nov 2025 (Fri) | 85.31 | 86.09 | 84.87 | 86.13 | 8,767 |
| 6th Nov 2025 (Thu) | 86.20 | 86.26 | 85.34 | 85.55 | 46,665 |
| 5th Nov 2025 (Wed) | 85.625 | 86.46 | 85.625 | 86.245 | 26,606 |
| 4th Nov 2025 (Tue) | 86.92 | 86.98 | 86.92 | 86.98 | 0 |
| 3rd Nov 2025 (Mon) | 86.92 | 87.03 | 86.16 | 86.98 | 42,425 |
| 31st Oct 2025 (Fri) | 87.00 | 87.24 | 86.75 | 87.11 | 38,347 |
| 30th Oct 2025 (Thu) | 86.99 | 87.41 | 86.77 | 87.01 | 23,028 |
| 29th Oct 2025 (Wed) | 88.26 | 88.26 | 86.88 | 87.18 | 59,484 |
| 28th Oct 2025 (Tue) | 87.50 | 88.35 | 87.50 | 88.27 | 32,718 |
| 27th Oct 2025 (Mon) | 87.66 | 87.81 | 86.98 | 87.53 | 160,448 |
| 24th Oct 2025 (Fri) | 87.34 | 87.63 | 87.27 | 87.58 | 9,201 |
| 23rd Oct 2025 (Thu) | 87.25 | 87.37 | 86.90 | 87.20 | 34,698 |
| 22nd Oct 2025 (Wed) | 86.23 | 86.805 | 86.17 | 86.64 | 22,085 |
| 21st Oct 2025 (Tue) | 86.53 | 86.53 | 86.03 | 86.14 | 14,655 |
| 20th Oct 2025 (Mon) | 86.98 | 87.49 | 86.98 | 87.26 | 15,604 |
| 17th Oct 2025 (Fri) | 86.58 | 86.76 | 86.18 | 86.515 | 12,102 |
| 16th Oct 2025 (Thu) | 87.995 | 87.995 | 86.77 | 86.98 | 15,784 |
| 15th Oct 2025 (Wed) | 87.77 | 88.215 | 87.20 | 87.72 | 21,362 |
| 14th Oct 2025 (Tue) | 85.78 | 87.39 | 85.78 | 87.11 | 23,263 |