| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.19 | 24.565 | 24.19 | 24.565 | 60 |
| 18th Sep 2025 (Thu) | 24.19 | 25.255 | 24.19 | 25.255 | 136 |
| 17th Sep 2025 (Wed) | 24.19 | 24.20 | 24.18 | 24.135 | 529 |
| 16th Sep 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 73 |
| 15th Sep 2025 (Mon) | 23.97 | 24.03 | 23.97 | 24.00 | 309 |
| 12th Sep 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 406 |
| 11th Sep 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.705 | 353 |
| 10th Sep 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.20 | 100 |
| 9th Sep 2025 (Tue) | 24.39 | 24.60 | 24.39 | 24.60 | 115 |
| 8th Sep 2025 (Mon) | 24.39 | 24.39 | 24.32 | 24.38 | 468 |
| 5th Sep 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.3809 | 101 |
| 4th Sep 2025 (Thu) | 23.35 | 23.50 | 23.35 | 23.50 | 11 |
| 3rd Sep 2025 (Wed) | 23.35 | 23.52 | 23.35 | 23.51 | 373 |
| 2nd Sep 2025 (Tue) | 23.35 | 23.35 | 22.99 | 23.20 | 1,542 |
| 1st Sep 2025 (Mon) | 22.52 | 22.52 | 22.43 | 22.70 | 679 |
| 29th Aug 2025 (Fri) | 22.52 | 22.52 | 22.43 | 22.70 | 679 |
| 28th Aug 2025 (Thu) | 23.08 | 23.08 | 22.87 | 22.87 | 671 |
| 27th Aug 2025 (Wed) | 22.88 | 22.94 | 22.88 | 22.925 | 1,337 |
| 26th Aug 2025 (Tue) | 22.65 | 22.88 | 22.65 | 22.88 | 2,349 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.701 | 22.48 | 510 |
| 22nd Aug 2025 (Fri) | 23.185 | 23.20 | 23.185 | 23.075 | 250 |
| 21st Aug 2025 (Thu) | 22.13 | 22.635 | 22.13 | 22.635 | 100 |
| 20th Aug 2025 (Wed) | 22.13 | 22.18 | 22.13 | 22.18 | 201 |
| 19th Aug 2025 (Tue) | 22.08 | 22.08 | 22.08 | 22.08 | 3 |
| 18th Aug 2025 (Mon) | 22.89 | 22.89 | 22.785 | 22.785 | 0 |
| 15th Aug 2025 (Fri) | 22.89 | 22.94 | 22.89 | 22.95 | 185 |
| 14th Aug 2025 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 100 |
| 13th Aug 2025 (Wed) | 22.591 | 22.591 | 22.52 | 22.52 | 201 |
| 12th Aug 2025 (Tue) | 20.871 | 21.745 | 20.871 | 21.745 | 0 |
| 11th Aug 2025 (Mon) | 20.871 | 20.871 | 20.871 | 21.055 | 601 |
| 8th Aug 2025 (Fri) | 21.02 | 21.035 | 21.02 | 21.035 | 0 |
| 7th Aug 2025 (Thu) | 21.02 | 21.02 | 21.02 | 21.02 | 133 |
| 6th Aug 2025 (Wed) | 21.99 | 21.99 | 21.56 | 21.56 | 10 |
| 5th Aug 2025 (Tue) | 21.99 | 21.99 | 21.98 | 21.98 | 341 |
| 4th Aug 2025 (Mon) | 21.77 | 21.77 | 21.7328 | 21.7328 | 0 |
| 1st Aug 2025 (Fri) | 21.77 | 21.77 | 21.45 | 21.45 | 749 |
| 31st Jul 2025 (Thu) | 21.77 | 21.77 | 21.76 | 21.66 | 1,350 |
| 30th Jul 2025 (Wed) | 22.63 | 22.63 | 22.11 | 22.13 | 845 |
| 29th Jul 2025 (Tue) | 22.38 | 22.38 | 21.855 | 21.855 | 253 |
| 28th Jul 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.40 | 212 |
| 25th Jul 2025 (Fri) | 21.96 | 21.96 | 21.96 | 22.225 | 12 |
| 24th Jul 2025 (Thu) | 21.83 | 22.285 | 21.83 | 22.285 | 24 |
| 23rd Jul 2025 (Wed) | 21.83 | 22.52 | 21.83 | 22.43 | 8,458 |
| 22nd Jul 2025 (Tue) | 21.71 | 21.71 | 21.71 | 21.71 | 0 |