| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.605 | 100 |
| 17th Jul 2025 (Thu) | 22.04 | 22.04 | 22.04 | 21.875 | 157 |
| 16th Jul 2025 (Wed) | 21.30 | 21.595 | 21.30 | 21.595 | 0 |
| 15th Jul 2025 (Tue) | 21.30 | 21.30 | 21.065 | 21.065 | 0 |
| 14th Jul 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.695 | 3 |
| 11th Jul 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.19 | 101 |
| 10th Jul 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.53 | 4,303 |
| 9th Jul 2025 (Wed) | 21.06 | 21.59 | 21.05 | 21.59 | 2,462 |
| 8th Jul 2025 (Tue) | 20.35 | 20.38 | 20.34 | 20.325 | 10,103 |
| 7th Jul 2025 (Mon) | 20.02 | 20.02 | 20.02 | 19.99 | 100 |
| 4th Jul 2025 (Fri) | 20.20 | 20.34 | 20.20 | 20.32 | 2,592 |
| 3rd Jul 2025 (Thu) | 20.20 | 20.34 | 20.20 | 20.32 | 2,592 |
| 2nd Jul 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.1896 | 137 |
| 1st Jul 2025 (Tue) | 19.30 | 19.72 | 19.30 | 19.46 | 5,553 |
| 30th Jun 2025 (Mon) | 19.52 | 19.52 | 19.32 | 19.32 | 0 |
| 27th Jun 2025 (Fri) | 19.52 | 19.52 | 19.41 | 19.41 | 41 |
| 26th Jun 2025 (Thu) | 19.52 | 19.74 | 19.52 | 19.74 | 624 |
| 25th Jun 2025 (Wed) | 19.83 | 19.83 | 19.81 | 19.81 | 200 |
| 24th Jun 2025 (Tue) | 19.40 | 19.78 | 19.40 | 19.837 | 4,156 |
| 23rd Jun 2025 (Mon) | 18.84 | 18.84 | 18.84 | 19.19 | 100 |
| 20th Jun 2025 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 156 |
| 19th Jun 2025 (Thu) | 19.70 | 19.70 | 19.577 | 19.577 | 0 |
| 18th Jun 2025 (Wed) | 19.70 | 19.70 | 19.577 | 19.577 | 0 |
| 17th Jun 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.47 | 3,277 |
| 16th Jun 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.857 | 1,400 |
| 13th Jun 2025 (Fri) | 20.58 | 20.58 | 19.85 | 19.85 | 100 |
| 12th Jun 2025 (Thu) | 20.58 | 20.58 | 20.19 | 20.19 | 100 |
| 11th Jun 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.22 | 250 |
| 10th Jun 2025 (Tue) | 20.57 | 20.6499 | 20.57 | 20.6499 | 163 |
| 9th Jun 2025 (Mon) | 20.57 | 20.61 | 20.06 | 20.3393 | 845 |
| 6th Jun 2025 (Fri) | 20.40 | 20.58 | 20.40 | 20.5339 | 2,222 |
| 5th Jun 2025 (Thu) | 19.47 | 19.69 | 19.47 | 19.7587 | 311 |
| 4th Jun 2025 (Wed) | 19.71 | 19.71 | 19.70 | 19.58 | 574 |
| 3rd Jun 2025 (Tue) | 19.10 | 19.78 | 19.05 | 19.65 | 1,784 |
| 2nd Jun 2025 (Mon) | 18.47 | 19.01 | 18.40 | 19.01 | 778 |
| 30th May 2025 (Fri) | 18.22 | 18.22 | 18.22 | 18.19 | 29 |
| 29th May 2025 (Thu) | 18.53 | 18.60 | 18.53 | 18.52 | 773 |
| 28th May 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 420 |
| 27th May 2025 (Tue) | 18.09 | 18.09 | 18.09 | 18.09 | 1,427 |
| 26th May 2025 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 24th May 2025 (Sat) | 17.99 | 17.99 | 17.99 | 18.09 | 2,282 |
| 23rd May 2025 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 2,282 |
| 22nd May 2025 (Thu) | 18.13 | 18.13 | 18.13 | 18.13 | 201 |
| 21st May 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 10,653 |
| 20th May 2025 (Tue) | 18.22 | 18.22 | 18.22 | 18.22 | 615 |
| 19th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 4,107 |