| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.86 | 42.86 | 42.8358 | 42.8358 | 140 |
| 2nd Apr 2026 (Thu) | 42.86 | 42.86 | 42.8358 | 42.8358 | 140 |
| 1st Apr 2026 (Wed) | 42.86 | 42.86 | 42.31 | 42.42 | 437 |
| 31st Mar 2026 (Tue) | 40.68 | 41.51 | 40.68 | 41.624 | 301 |
| 30th Mar 2026 (Mon) | 40.34 | 40.34 | 38.6601 | 38.6601 | 19 |
| 27th Mar 2026 (Fri) | 40.34 | 40.34 | 39.57 | 39.57 | 512 |
| 26th Mar 2026 (Thu) | 41.47 | 41.47 | 41.30 | 41.1826 | 692 |
| 25th Mar 2026 (Wed) | 40.00 | 40.9767 | 40.00 | 40.9767 | 1 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 39.392 | 39.392 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 39.87 | 39.87 | 460 |
| 20th Mar 2026 (Fri) | 40.36 | 40.36 | 40.36 | 39.60 | 342 |
| 19th Mar 2026 (Thu) | 39.57 | 40.62 | 39.57 | 40.43 | 538 |
| 18th Mar 2026 (Wed) | 41.12 | 41.12 | 39.89 | 39.89 | 125 |
| 17th Mar 2026 (Tue) | 41.12 | 41.12 | 41.12 | 41.12 | 17 |
| 16th Mar 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.49 | 296 |
| 13th Mar 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 12th Mar 2026 (Thu) | 41.33 | 41.50 | 41.33 | 41.399 | 220 |
| 11th Mar 2026 (Wed) | 43.28 | 43.28 | 42.79 | 42.96 | 253 |
| 10th Mar 2026 (Tue) | 43.15 | 43.50 | 43.15 | 43.36 | 411 |
| 9th Mar 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.62 | 921 |
| 6th Mar 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.43 | 51 |
| 5th Mar 2026 (Thu) | 41.66 | 41.66 | 41.23 | 41.34 | 94 |
| 4th Mar 2026 (Wed) | 42.40 | 42.54 | 42.40 | 42.54 | 238 |
| 3rd Mar 2026 (Tue) | 42.40 | 42.40 | 41.239 | 41.239 | 41 |
| 2nd Mar 2026 (Mon) | 42.40 | 42.40 | 42.22 | 42.23 | 578 |
| 27th Feb 2026 (Fri) | 42.10 | 42.10 | 42.10 | 42.4667 | 103 |
| 26th Feb 2026 (Thu) | 42.38 | 42.71 | 42.38 | 42.71 | 301 |
| 25th Feb 2026 (Wed) | 41.36 | 42.751 | 41.36 | 42.751 | 0 |
| 24th Feb 2026 (Tue) | 41.36 | 42.641 | 41.36 | 42.641 | 0 |
| 23rd Feb 2026 (Mon) | 41.36 | 41.36 | 41.03 | 41.375 | 411 |
| 20th Feb 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.82 | 2 |
| 19th Feb 2026 (Thu) | 40.98 | 40.98 | 40.98 | 41.43 | 217 |
| 18th Feb 2026 (Wed) | 41.03 | 41.03 | 41.03 | 41.05 | 164 |
| 17th Feb 2026 (Tue) | 39.90 | 40.5083 | 39.90 | 40.5083 | 138 |
| 16th Feb 2026 (Mon) | 39.90 | 39.90 | 39.8745 | 39.8745 | 24 |
| 13th Feb 2026 (Fri) | 39.90 | 39.90 | 39.8745 | 39.8745 | 24 |
| 12th Feb 2026 (Thu) | 39.90 | 40.30 | 39.90 | 40.30 | 252 |
| 11th Feb 2026 (Wed) | 40.00 | 40.54 | 39.64 | 40.60 | 909 |
| 10th Feb 2026 (Tue) | 41.00 | 41.00 | 41.00 | 40.99 | 230 |
| 9th Feb 2026 (Mon) | 40.04 | 41.13 | 40.04 | 40.95 | 978 |
| 6th Feb 2026 (Fri) | 38.89 | 40.87 | 38.89 | 40.87 | 507 |
| 5th Feb 2026 (Thu) | 38.89 | 38.89 | 38.89 | 38.878 | 470 |