| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.50 | 40.50 | 40.11 | 39.95 | 259 |
| 11th Dec 2025 (Thu) | 40.00 | 40.16 | 40.00 | 40.05 | 4,408 |
| 10th Dec 2025 (Wed) | 39.60 | 39.93 | 39.60 | 39.8105 | 1,080 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.35 | 228 |
| 8th Dec 2025 (Mon) | 39.58 | 40.20 | 39.58 | 40.29 | 1,652 |
| 5th Dec 2025 (Fri) | 38.28 | 38.50 | 38.28 | 38.494 | 2,377 |
| 4th Dec 2025 (Thu) | 37.27 | 38.31 | 37.27 | 38.19 | 450 |
| 3rd Dec 2025 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 397 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.00 | 35.28 | 35.3089 | 1,437 |
| 1st Dec 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.59 | 538 |
| 28th Nov 2025 (Fri) | 37.80 | 37.80 | 37.74 | 37.83 | 1,149 |
| 27th Nov 2025 (Thu) | 37.39 | 37.66 | 37.39 | 37.5143 | 850 |
| 26th Nov 2025 (Wed) | 37.39 | 37.66 | 37.39 | 37.5143 | 1,012 |
| 25th Nov 2025 (Tue) | 36.40 | 36.63 | 36.17 | 36.6994 | 1,146 |
| 24th Nov 2025 (Mon) | 33.50 | 36.23 | 33.50 | 36.23 | 13 |
| 21st Nov 2025 (Fri) | 33.50 | 34.78 | 33.50 | 34.51 | 734 |
| 20th Nov 2025 (Thu) | 34.25 | 34.25 | 33.79 | 33.79 | 0 |
| 19th Nov 2025 (Wed) | 34.25 | 34.25 | 33.81 | 33.79 | 642 |
| 18th Nov 2025 (Tue) | 33.49 | 33.72 | 33.49 | 33.75 | 411 |
| 17th Nov 2025 (Mon) | 32.92 | 32.92 | 32.8784 | 32.8784 | 291 |
| 14th Nov 2025 (Fri) | 32.92 | 32.92 | 32.34 | 32.34 | 336 |
| 13th Nov 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.463 | 126 |
| 12th Nov 2025 (Wed) | 32.39 | 32.39 | 32.15 | 32.2462 | 675 |
| 11th Nov 2025 (Tue) | 29.58 | 31.9965 | 29.58 | 31.9965 | 67 |
| 10th Nov 2025 (Mon) | 29.58 | 30.84 | 29.58 | 30.84 | 0 |
| 7th Nov 2025 (Fri) | 29.58 | 29.58 | 29.58 | 29.6891 | 44 |
| 6th Nov 2025 (Thu) | 30.12 | 30.12 | 30.12 | 30.0285 | 530 |
| 5th Nov 2025 (Wed) | 29.99 | 29.99 | 29.54 | 29.95 | 1,356 |
| 4th Nov 2025 (Tue) | 31.47 | 31.47 | 30.9468 | 30.9468 | 0 |
| 3rd Nov 2025 (Mon) | 31.47 | 31.47 | 30.64 | 30.9468 | 832 |
| 31st Oct 2025 (Fri) | 32.15 | 32.2586 | 32.15 | 32.2586 | 52 |
| 30th Oct 2025 (Thu) | 32.15 | 32.15 | 32.0437 | 32.0437 | 442 |
| 29th Oct 2025 (Wed) | 32.15 | 32.15 | 31.7079 | 31.7079 | 37 |
| 28th Oct 2025 (Tue) | 32.15 | 32.15 | 32.14 | 32.0427 | 1,642 |
| 27th Oct 2025 (Mon) | 31.72 | 31.94 | 31.72 | 31.89 | 336 |
| 24th Oct 2025 (Fri) | 30.51 | 30.5672 | 30.51 | 30.5672 | 0 |
| 23rd Oct 2025 (Thu) | 30.51 | 30.51 | 30.18 | 30.1236 | 411 |
| 22nd Oct 2025 (Wed) | 30.30 | 30.30 | 29.84 | 30.1421 | 9,585 |
| 21st Oct 2025 (Tue) | 30.83 | 31.2523 | 30.83 | 31.2523 | 13 |
| 20th Oct 2025 (Mon) | 30.83 | 31.40 | 30.83 | 31.4123 | 2,290 |
| 17th Oct 2025 (Fri) | 30.50 | 30.50 | 30.1068 | 30.1068 | 102 |
| 16th Oct 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.49 | 3,400 |
| 15th Oct 2025 (Wed) | 30.66 | 30.66 | 30.66 | 30.6536 | 182 |
| 14th Oct 2025 (Tue) | 28.80 | 29.2312 | 28.80 | 29.2312 | 57 |
| 13th Oct 2025 (Mon) | 28.80 | 28.99 | 28.80 | 29.2287 | 1,147 |