| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.89 | 40.87 | 38.89 | 40.87 | 507 |
| 5th Feb 2026 (Thu) | 38.89 | 38.89 | 38.89 | 38.878 | 470 |
| 4th Feb 2026 (Wed) | 40.75 | 41.27 | 40.36 | 40.97 | 477 |
| 3rd Feb 2026 (Tue) | 41.49 | 42.198 | 41.49 | 42.198 | 204 |
| 2nd Feb 2026 (Mon) | 41.49 | 41.96 | 41.49 | 41.9173 | 405 |
| 30th Jan 2026 (Fri) | 41.00 | 41.00 | 40.73 | 40.842 | 504 |
| 29th Jan 2026 (Thu) | 41.391 | 41.51 | 41.391 | 41.50 | 72 |
| 28th Jan 2026 (Wed) | 42.85 | 42.85 | 42.80 | 42.80 | 63 |
| 27th Jan 2026 (Tue) | 42.85 | 42.85 | 42.80 | 42.80 | 188 |
| 26th Jan 2026 (Mon) | 42.85 | 42.85 | 42.10 | 42.10 | 60 |
| 23rd Jan 2026 (Fri) | 42.85 | 42.85 | 42.77 | 42.77 | 799 |
| 22nd Jan 2026 (Thu) | 43.97 | 43.97 | 43.74 | 43.90 | 400 |
| 21st Jan 2026 (Wed) | 42.37 | 42.37 | 42.37 | 42.37 | 104 |
| 20th Jan 2026 (Tue) | 41.61 | 41.61 | 41.30 | 41.59 | 2,910 |
| 19th Jan 2026 (Mon) | 40.76 | 40.76 | 40.76 | 40.58 | 985 |
| 16th Jan 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.58 | 985 |
| 15th Jan 2026 (Thu) | 40.85 | 40.85 | 40.42 | 40.36 | 318 |
| 14th Jan 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.49 | 841 |
| 13th Jan 2026 (Tue) | 38.65 | 39.3663 | 38.65 | 39.3663 | 101 |
| 12th Jan 2026 (Mon) | 38.65 | 38.65 | 38.65 | 39.3663 | 193 |
| 9th Jan 2026 (Fri) | 39.96 | 39.96 | 39.57 | 39.5529 | 434 |
| 8th Jan 2026 (Thu) | 38.97 | 39.23 | 38.97 | 39.05 | 416 |
| 7th Jan 2026 (Wed) | 39.00 | 39.66 | 38.63 | 39.51 | 2,861 |
| 6th Jan 2026 (Tue) | 36.99 | 37.16 | 36.67 | 37.20 | 3,098 |
| 5th Jan 2026 (Mon) | 37.04 | 37.04 | 36.31 | 36.76 | 3,226 |
| 2nd Jan 2026 (Fri) | 37.39 | 37.63 | 37.39 | 37.63 | 1,268 |
| 1st Jan 2026 (Thu) | 38.635 | 38.635 | 38.54 | 38.56 | 511 |
| 31st Dec 2025 (Wed) | 38.635 | 38.635 | 38.54 | 38.56 | 511 |
| 30th Dec 2025 (Tue) | 38.13 | 38.13 | 38.00 | 38.12 | 434 |
| 29th Dec 2025 (Mon) | 39.10 | 39.10 | 38.85 | 38.83 | 1,129 |
| 26th Dec 2025 (Fri) | 39.41 | 39.53 | 39.41 | 39.56 | 2,892 |
| 25th Dec 2025 (Thu) | 40.28 | 40.32 | 40.24 | 40.32 | 890 |
| 24th Dec 2025 (Wed) | 40.28 | 40.32 | 40.24 | 40.32 | 890 |
| 23rd Dec 2025 (Tue) | 40.00 | 40.00 | 39.33 | 39.51 | 1,120 |
| 22nd Dec 2025 (Mon) | 39.17 | 39.709 | 39.17 | 40.18 | 987 |
| 19th Dec 2025 (Fri) | 39.77 | 40.10 | 39.47 | 39.47 | 4,950 |
| 18th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.567 | 585 |
| 17th Dec 2025 (Wed) | 38.73 | 38.73 | 38.67 | 38.58 | 639 |
| 16th Dec 2025 (Tue) | 39.35 | 39.80 | 39.35 | 39.70 | 310 |
| 15th Dec 2025 (Mon) | 40.65 | 40.65 | 40.13 | 39.80 | 794 |
| 12th Dec 2025 (Fri) | 40.50 | 40.50 | 40.11 | 39.95 | 259 |
| 11th Dec 2025 (Thu) | 40.00 | 40.16 | 40.00 | 40.05 | 4,408 |
| 10th Dec 2025 (Wed) | 39.60 | 39.93 | 39.60 | 39.8105 | 1,080 |
| 9th Dec 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.35 | 228 |
| 8th Dec 2025 (Mon) | 39.58 | 40.20 | 39.58 | 40.29 | 1,652 |