Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neighborhood In (BBBYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.501 0.60 0.4837 0.56 9,108
25th Sep 2026 (Fri) 0.54 0.54 0.51 0.527 5,048
24th Sep 2026 (Thu) 0.5872 0.5872 0.581 0.59 1,236
23rd Sep 2026 (Wed) 0.599 0.599 0.599 0.56 1,584
22nd Sep 2026 (Tue) 0.6288 0.6288 0.52 0.565 2,728
21st Sep 2026 (Mon) 0.60 0.6378 0.5403 0.5734 5,658
18th Sep 2026 (Fri) 0.649 0.649 0.5628 0.5985 8,210
17th Sep 2026 (Thu) 0.6076 0.66 0.58 0.63 5,613
16th Sep 2026 (Wed) 0.666 0.666 0.60 0.58 8,273
15th Sep 2026 (Tue) 0.69 0.70 0.64 0.6574 6,224
14th Sep 2026 (Mon) 0.7396 0.7396 0.66 0.68 11,300
11th Sep 2026 (Fri) 0.7103 0.752 0.71 0.711 5,379
10th Sep 2026 (Thu) 0.80 0.80 0.7015 0.7101 6,478
9th Sep 2026 (Wed) 0.82 0.90 0.783 0.8537 24,958
8th Sep 2026 (Tue) 0.80 0.84 0.75 0.7932 8,398
7th Sep 2026 (Mon) 0.90 0.90 0.8306 0.885 49,624
4th Sep 2026 (Fri) 0.90 0.90 0.8306 0.885 49,624
3rd Sep 2026 (Thu) 0.5833 1.20 0.5833 0.75 33,263
2nd Sep 2026 (Wed) 0.6042 0.63 0.60 0.62 9,824
1st Sep 2026 (Tue) 0.648 0.65 0.5228 0.5299 32,570
31st Aug 2026 (Mon) 0.6305 0.65 0.6106 0.6294 7,734
28th Aug 2026 (Fri) 0.636 0.749 0.57 0.62 45,470
27th Aug 2026 (Thu) 0.44 1.21 0.43 0.6666 966,218
26th Aug 2026 (Wed) 0.4405 0.4479 0.43 0.44 1,914
25th Aug 2026 (Tue) 0.4199 0.54 0.38 0.4299 18,800
24th Aug 2026 (Mon) 0.4568 0.4568 0.3628 0.3857 17,988
21st Aug 2026 (Fri) 0.455 0.455 0.35 0.4568 22,280
20th Aug 2026 (Thu) 0.53 0.53 0.4201 0.4523 2,974
19th Aug 2026 (Wed) 0.561 0.561 0.45 0.5199 4,303
18th Aug 2026 (Tue) 0.55 0.6026 0.42 0.56 20,109
17th Aug 2026 (Mon) 0.68 0.73 0.62 0.645 4,556
FTSE 100 Latest
Value10,684.88
Change-10.37