| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.20 | 5.55 | 5.16 | 5.47 | 137,229 |
| 5th Feb 2026 (Thu) | 5.535 | 5.535 | 5.14 | 5.16 | 139,106 |
| 4th Feb 2026 (Wed) | 6.01 | 6.01 | 5.52 | 5.62 | 86,607 |
| 3rd Feb 2026 (Tue) | 6.07 | 6.35 | 5.725 | 5.98 | 139,731 |
| 2nd Feb 2026 (Mon) | 5.97 | 6.40 | 5.97 | 6.13 | 116,842 |
| 30th Jan 2026 (Fri) | 6.25 | 6.28 | 5.905 | 5.91 | 107,301 |
| 29th Jan 2026 (Thu) | 6.49 | 6.54 | 6.17 | 6.29 | 30,874 |
| 28th Jan 2026 (Wed) | 6.73 | 6.73 | 6.50 | 6.64 | 94,465 |
| 27th Jan 2026 (Tue) | 6.76 | 6.79 | 6.54 | 6.64 | 123,318 |
| 26th Jan 2026 (Mon) | 6.80 | 6.91 | 6.66 | 6.81 | 50,870 |
| 23rd Jan 2026 (Fri) | 7.35 | 7.42 | 6.82 | 6.87 | 170,652 |
| 22nd Jan 2026 (Thu) | 7.20 | 7.71 | 7.20 | 7.42 | 136,715 |
| 21st Jan 2026 (Wed) | 7.13 | 7.13 | 6.75 | 7.03 | 55,018 |
| 20th Jan 2026 (Tue) | 6.915 | 7.25 | 6.90 | 6.97 | 105,711 |
| 19th Jan 2026 (Mon) | 7.195 | 7.40 | 6.99 | 7.26 | 93,740 |
| 16th Jan 2026 (Fri) | 7.195 | 7.40 | 6.99 | 7.26 | 93,740 |
| 15th Jan 2026 (Thu) | 6.855 | 7.39 | 6.83 | 7.20 | 115,326 |
| 14th Jan 2026 (Wed) | 6.65 | 6.815 | 6.60 | 6.82 | 67,196 |
| 13th Jan 2026 (Tue) | 6.61 | 6.72 | 6.43 | 6.60 | 117,910 |
| 12th Jan 2026 (Mon) | 6.87 | 6.87 | 6.57 | 6.60 | 100,219 |
| 9th Jan 2026 (Fri) | 6.80 | 7.10 | 6.59 | 6.85 | 84,035 |
| 8th Jan 2026 (Thu) | 5.96 | 6.95 | 5.935 | 6.70 | 286,910 |
| 7th Jan 2026 (Wed) | 6.295 | 6.31 | 5.90 | 5.97 | 186,199 |
| 6th Jan 2026 (Tue) | 6.32 | 6.40 | 6.05 | 6.28 | 314,388 |
| 5th Jan 2026 (Mon) | 6.31 | 6.53 | 5.96 | 6.25 | 282,156 |
| 2nd Jan 2026 (Fri) | 5.55 | 6.02 | 5.55 | 5.91 | 141,219 |
| 1st Jan 2026 (Thu) | 5.50 | 5.50 | 5.42 | 5.46 | 134,637 |
| 31st Dec 2025 (Wed) | 5.50 | 5.50 | 5.42 | 5.46 | 134,637 |
| 30th Dec 2025 (Tue) | 5.44 | 5.61 | 5.40 | 5.49 | 175,209 |
| 29th Dec 2025 (Mon) | 5.59 | 5.66 | 5.42 | 5.48 | 148,661 |
| 26th Dec 2025 (Fri) | 5.57 | 5.65 | 5.53 | 5.65 | 68,958 |
| 25th Dec 2025 (Thu) | 5.56 | 5.66 | 5.54 | 5.60 | 45,333 |
| 24th Dec 2025 (Wed) | 5.56 | 5.66 | 5.54 | 5.60 | 45,333 |
| 23rd Dec 2025 (Tue) | 5.65 | 5.705 | 5.54 | 5.67 | 117,295 |
| 22nd Dec 2025 (Mon) | 6.08 | 6.11 | 5.715 | 5.77 | 77,956 |
| 19th Dec 2025 (Fri) | 6.13 | 6.19 | 5.995 | 6.02 | 79,586 |
| 18th Dec 2025 (Thu) | 6.44 | 6.54 | 6.09 | 6.17 | 82,709 |
| 17th Dec 2025 (Wed) | 6.50 | 6.64 | 6.165 | 6.20 | 135,798 |
| 16th Dec 2025 (Tue) | 6.32 | 6.54 | 6.21 | 6.46 | 76,135 |
| 15th Dec 2025 (Mon) | 6.43 | 6.49 | 6.11 | 6.25 | 91,719 |
| 12th Dec 2025 (Fri) | 6.40 | 6.57 | 6.19 | 6.33 | 90,758 |
| 11th Dec 2025 (Thu) | 6.47 | 6.515 | 6.305 | 6.39 | 69,586 |
| 10th Dec 2025 (Wed) | 6.00 | 6.55 | 5.99 | 6.41 | 104,817 |
| 9th Dec 2025 (Tue) | 5.97 | 6.12 | 5.97 | 6.11 | 76,365 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.02 | 6.03 | 82,941 |