| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.80 | 9.80 | 9.34 | 9.52 | 161,725 |
| 18th Sep 2025 (Thu) | 9.98 | 10.16 | 9.68 | 9.76 | 93,145 |
| 17th Sep 2025 (Wed) | 9.77 | 10.25 | 9.73 | 9.81 | 111,300 |
| 16th Sep 2025 (Tue) | 10.27 | 10.27 | 9.53 | 9.81 | 135,116 |
| 15th Sep 2025 (Mon) | 10.70 | 10.73 | 10.24 | 10.26 | 221,717 |
| 12th Sep 2025 (Fri) | 10.51 | 10.59 | 10.00 | 10.39 | 184,368 |
| 11th Sep 2025 (Thu) | 10.20 | 10.68 | 10.20 | 10.57 | 257,241 |
| 10th Sep 2025 (Wed) | 10.99 | 11.035 | 10.29 | 10.32 | 170,771 |
| 9th Sep 2025 (Tue) | 10.46 | 11.47 | 10.31 | 11.11 | 432,077 |
| 8th Sep 2025 (Mon) | 10.175 | 10.795 | 10.13 | 10.36 | 271,519 |
| 5th Sep 2025 (Fri) | 8.95 | 9.98 | 8.86 | 9.88 | 230,232 |
| 4th Sep 2025 (Thu) | 8.55 | 8.765 | 8.32 | 8.76 | 75,849 |
| 3rd Sep 2025 (Wed) | 8.17 | 8.71 | 8.08 | 8.55 | 253,619 |
| 2nd Sep 2025 (Tue) | 8.79 | 8.92 | 8.02 | 8.14 | 204,694 |
| 1st Sep 2025 (Mon) | 9.71 | 9.78 | 8.87 | 9.01 | 127,492 |