| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.50 | 4.735 | 4.335 | 4.62 | 118,060 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.735 | 4.335 | 4.62 | 118,060 |
| 1st Apr 2026 (Wed) | 4.71 | 4.80 | 4.62 | 4.66 | 40,835 |
| 31st Mar 2026 (Tue) | 4.54 | 4.75 | 4.49 | 4.64 | 74,795 |
| 30th Mar 2026 (Mon) | 4.40 | 4.52 | 4.33 | 4.37 | 94,684 |
| 27th Mar 2026 (Fri) | 4.51 | 4.52 | 4.315 | 4.37 | 135,716 |
| 26th Mar 2026 (Thu) | 4.78 | 4.85 | 4.575 | 4.59 | 73,108 |
| 25th Mar 2026 (Wed) | 4.84 | 4.84 | 4.68 | 4.80 | 54,151 |
| 24th Mar 2026 (Tue) | 4.70 | 4.77 | 4.635 | 4.67 | 42,061 |
| 23rd Mar 2026 (Mon) | 4.82 | 4.92 | 4.69 | 4.80 | 111,723 |
| 20th Mar 2026 (Fri) | 4.78 | 4.79 | 4.625 | 4.67 | 55,943 |
| 19th Mar 2026 (Thu) | 4.78 | 4.92 | 4.64 | 4.78 | 61,699 |
| 18th Mar 2026 (Wed) | 4.95 | 5.04 | 4.82 | 4.88 | 135,449 |
| 17th Mar 2026 (Tue) | 4.88 | 5.04 | 4.88 | 4.95 | 45,971 |
| 16th Mar 2026 (Mon) | 5.02 | 5.09 | 4.86 | 4.86 | 91,316 |
| 13th Mar 2026 (Fri) | 4.845 | 5.09 | 4.81 | 4.90 | 108,446 |
| 12th Mar 2026 (Thu) | 4.77 | 4.77 | 4.58 | 4.60 | 248,404 |
| 11th Mar 2026 (Wed) | 4.96 | 5.00 | 4.74 | 4.87 | 176,314 |
| 10th Mar 2026 (Tue) | 5.08 | 5.13 | 4.90 | 4.91 | 85,624 |
| 9th Mar 2026 (Mon) | 4.885 | 5.13 | 4.72 | 5.09 | 64,747 |
| 6th Mar 2026 (Fri) | 5.01 | 5.09 | 4.89 | 5.01 | 94,499 |
| 5th Mar 2026 (Thu) | 5.01 | 5.28 | 5.00 | 5.21 | 89,075 |
| 4th Mar 2026 (Wed) | 5.19 | 5.29 | 5.07 | 5.09 | 88,421 |
| 3rd Mar 2026 (Tue) | 5.025 | 5.185 | 4.83 | 5.06 | 105,558 |
| 2nd Mar 2026 (Mon) | 5.13 | 5.36 | 5.13 | 5.18 | 58,879 |
| 27th Feb 2026 (Fri) | 5.48 | 5.53 | 5.20 | 5.33 | 109,958 |
| 26th Feb 2026 (Thu) | 5.68 | 5.69 | 5.53 | 5.60 | 77,835 |
| 25th Feb 2026 (Wed) | 5.11 | 5.72 | 5.11 | 5.72 | 0 |
| 24th Feb 2026 (Tue) | 5.11 | 5.50 | 5.11 | 5.50 | 0 |
| 23rd Feb 2026 (Mon) | 5.11 | 5.15 | 4.99 | 5.07 | 143,922 |
| 20th Feb 2026 (Fri) | 5.06 | 5.50 | 5.06 | 5.23 | 64,729 |
| 19th Feb 2026 (Thu) | 4.92 | 5.17 | 4.865 | 5.16 | 77,458 |
| 18th Feb 2026 (Wed) | 4.92 | 5.15 | 4.92 | 5.04 | 112,017 |
| 17th Feb 2026 (Tue) | 4.95 | 5.025 | 4.89 | 4.99 | 113,195 |
| 16th Feb 2026 (Mon) | 5.00 | 5.14 | 4.91 | 4.99 | 78,740 |
| 13th Feb 2026 (Fri) | 5.00 | 5.14 | 4.91 | 4.99 | 78,740 |
| 12th Feb 2026 (Thu) | 5.26 | 5.26 | 4.805 | 4.87 | 153,653 |
| 11th Feb 2026 (Wed) | 5.52 | 5.58 | 5.09 | 5.22 | 90,775 |
| 10th Feb 2026 (Tue) | 5.52 | 5.92 | 5.385 | 5.39 | 210,734 |
| 9th Feb 2026 (Mon) | 5.48 | 5.605 | 5.28 | 5.52 | 118,175 |
| 6th Feb 2026 (Fri) | 5.20 | 5.55 | 5.16 | 5.47 | 137,229 |
| 5th Feb 2026 (Thu) | 5.535 | 5.535 | 5.14 | 5.16 | 139,106 |