| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.40 | 6.57 | 6.19 | 6.33 | 90,758 |
| 11th Dec 2025 (Thu) | 6.47 | 6.515 | 6.305 | 6.39 | 69,586 |
| 10th Dec 2025 (Wed) | 6.00 | 6.55 | 5.99 | 6.41 | 104,817 |
| 9th Dec 2025 (Tue) | 5.97 | 6.12 | 5.97 | 6.11 | 76,365 |
| 8th Dec 2025 (Mon) | 6.54 | 6.54 | 6.02 | 6.03 | 82,941 |
| 5th Dec 2025 (Fri) | 6.54 | 6.78 | 6.24 | 6.32 | 101,046 |
| 4th Dec 2025 (Thu) | 6.57 | 6.725 | 6.41 | 6.53 | 135,812 |
| 3rd Dec 2025 (Wed) | 6.04 | 6.63 | 5.96 | 6.59 | 126,083 |
| 2nd Dec 2025 (Tue) | 5.79 | 6.10 | 5.68 | 5.99 | 128,199 |
| 1st Dec 2025 (Mon) | 5.82 | 6.01 | 5.79 | 5.82 | 102,718 |
| 28th Nov 2025 (Fri) | 5.86 | 6.05 | 5.86 | 6.02 | 65,096 |
| 27th Nov 2025 (Thu) | 5.65 | 6.00 | 5.57 | 5.84 | 140,514 |
| 26th Nov 2025 (Wed) | 5.65 | 6.00 | 5.57 | 5.84 | 139,445 |
| 25th Nov 2025 (Tue) | 5.72 | 5.96 | 5.67 | 5.68 | 125,816 |
| 24th Nov 2025 (Mon) | 5.62 | 5.71 | 5.49 | 5.63 | 98,165 |
| 21st Nov 2025 (Fri) | 5.65 | 5.84 | 5.50 | 5.56 | 149,889 |
| 20th Nov 2025 (Thu) | 5.78 | 5.78 | 5.72 | 5.72 | 1,442 |
| 19th Nov 2025 (Wed) | 5.78 | 6.14 | 5.70 | 5.72 | 113,077 |
| 18th Nov 2025 (Tue) | 5.65 | 6.015 | 5.61 | 5.90 | 124,877 |
| 17th Nov 2025 (Mon) | 5.92 | 5.98 | 5.60 | 5.78 | 155,879 |
| 14th Nov 2025 (Fri) | 6.13 | 6.25 | 6.00 | 6.03 | 91,667 |
| 13th Nov 2025 (Thu) | 6.64 | 6.70 | 6.325 | 6.37 | 92,518 |
| 12th Nov 2025 (Wed) | 7.18 | 7.25 | 6.70 | 6.76 | 126,033 |
| 11th Nov 2025 (Tue) | 7.13 | 7.235 | 7.04 | 7.14 | 56,160 |
| 10th Nov 2025 (Mon) | 7.19 | 7.21 | 6.96 | 7.13 | 85,862 |
| 7th Nov 2025 (Fri) | 6.59 | 7.07 | 6.59 | 6.99 | 72,856 |
| 6th Nov 2025 (Thu) | 7.34 | 7.34 | 6.685 | 6.73 | 117,539 |
| 5th Nov 2025 (Wed) | 7.41 | 7.65 | 7.37 | 7.39 | 125,004 |
| 4th Nov 2025 (Tue) | 7.58 | 7.63 | 7.58 | 7.63 | 0 |
| 3rd Nov 2025 (Mon) | 7.58 | 7.69 | 7.37 | 7.63 | 134,726 |
| 31st Oct 2025 (Fri) | 7.64 | 7.72 | 7.44 | 7.71 | 83,170 |
| 30th Oct 2025 (Thu) | 8.08 | 8.08 | 7.61 | 7.65 | 135,891 |
| 29th Oct 2025 (Wed) | 8.425 | 8.55 | 8.18 | 8.19 | 105,327 |
| 28th Oct 2025 (Tue) | 7.80 | 9.00 | 7.80 | 8.39 | 216,906 |
| 27th Oct 2025 (Mon) | 9.02 | 9.18 | 8.495 | 8.60 | 521,061 |
| 24th Oct 2025 (Fri) | 8.56 | 8.85 | 8.53 | 8.57 | 77,865 |
| 23rd Oct 2025 (Thu) | 8.18 | 8.57 | 8.13 | 8.41 | 118,414 |
| 22nd Oct 2025 (Wed) | 8.31 | 8.32 | 8.00 | 8.24 | 53,052 |
| 21st Oct 2025 (Tue) | 8.48 | 8.69 | 8.25 | 8.38 | 84,553 |
| 20th Oct 2025 (Mon) | 8.06 | 8.67 | 7.96 | 8.53 | 180,182 |
| 17th Oct 2025 (Fri) | 7.90 | 8.07 | 7.795 | 7.87 | 100,203 |
| 16th Oct 2025 (Thu) | 8.50 | 8.50 | 7.85 | 7.95 | 103,762 |
| 15th Oct 2025 (Wed) | 9.14 | 9.18 | 8.23 | 8.28 | 182,208 |
| 14th Oct 2025 (Tue) | 8.385 | 9.19 | 8.25 | 9.03 | 145,413 |