| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.72 | 51.76 | 51.72 | 51.755 | 400 |
| 18th Sep 2025 (Thu) | 51.72 | 51.72 | 51.71 | 51.72 | 310 |
| 17th Sep 2025 (Wed) | 51.83 | 51.83 | 51.73 | 51.73 | 100 |
| 16th Sep 2025 (Tue) | 51.74 | 51.755 | 51.74 | 51.755 | 66 |
| 15th Sep 2025 (Mon) | 51.74 | 51.77 | 51.74 | 51.76 | 1,571 |
| 12th Sep 2025 (Fri) | 51.69 | 51.70 | 51.67 | 51.70 | 1,595 |
| 11th Sep 2025 (Thu) | 51.70 | 51.74 | 51.70 | 51.73 | 2,909 |
| 10th Sep 2025 (Wed) | 51.69 | 51.71 | 51.67 | 51.69 | 1,400 |
| 9th Sep 2025 (Tue) | 51.64 | 51.65 | 51.63 | 51.63 | 627 |
| 8th Sep 2025 (Mon) | 51.71 | 51.71 | 51.67 | 51.69 | 5,619 |
| 5th Sep 2025 (Fri) | 51.71 | 51.71 | 51.66 | 51.655 | 400 |
| 4th Sep 2025 (Thu) | 51.52 | 51.59 | 51.52 | 51.59 | 1,207 |
| 3rd Sep 2025 (Wed) | 51.45 | 51.50 | 51.45 | 51.495 | 2,349 |
| 2nd Sep 2025 (Tue) | 51.38 | 51.43 | 51.379 | 51.41 | 6,565 |
| 1st Sep 2025 (Mon) | 51.61 | 51.64 | 51.61 | 51.635 | 1,578 |
| 29th Aug 2025 (Fri) | 51.61 | 51.64 | 51.61 | 51.635 | 1,578 |
| 28th Aug 2025 (Thu) | 51.629 | 51.73 | 51.59 | 51.63 | 2,152 |
| 27th Aug 2025 (Wed) | 51.589 | 51.64 | 51.589 | 51.635 | 5,854 |
| 26th Aug 2025 (Tue) | 51.57 | 51.62 | 51.565 | 51.62 | 2,621 |
| 25th Aug 2025 (Mon) | 51.529 | 51.56 | 51.529 | 51.565 | 1,557 |
| 22nd Aug 2025 (Fri) | 51.579 | 51.579 | 51.56 | 51.57 | 394 |
| 21st Aug 2025 (Thu) | 51.395 | 51.41 | 51.395 | 51.41 | 1,056 |
| 20th Aug 2025 (Wed) | 51.47 | 51.47 | 51.47 | 51.47 | 10 |
| 19th Aug 2025 (Tue) | 51.46 | 51.46 | 51.46 | 51.455 | 249 |
| 18th Aug 2025 (Mon) | 51.43 | 51.43 | 51.42 | 51.4353 | 439 |
| 15th Aug 2025 (Fri) | 51.44 | 51.44 | 51.429 | 51.43 | 1,172 |
| 14th Aug 2025 (Thu) | 51.44 | 51.44 | 51.43 | 51.44 | 1,100 |
| 13th Aug 2025 (Wed) | 51.48 | 51.50 | 51.48 | 51.50 | 300 |
| 12th Aug 2025 (Tue) | 51.40 | 51.41 | 51.40 | 51.415 | 1,671 |
| 11th Aug 2025 (Mon) | 51.349 | 51.385 | 51.29 | 51.36 | 6,857 |
| 8th Aug 2025 (Fri) | 51.33 | 51.33 | 51.33 | 51.33 | 199 |
| 7th Aug 2025 (Thu) | 51.38 | 51.38 | 51.365 | 51.365 | 103 |
| 6th Aug 2025 (Wed) | 51.38 | 51.409 | 51.36 | 51.3777 | 1,016 |
| 5th Aug 2025 (Tue) | 51.37 | 51.379 | 51.35 | 51.37 | 461 |
| 4th Aug 2025 (Mon) | 51.36 | 51.40 | 51.36 | 51.40 | 1,199 |
| 1st Aug 2025 (Fri) | 51.36 | 51.36 | 51.36 | 51.37 | 0 |
| 31st Jul 2025 (Thu) | 51.299 | 51.299 | 51.28 | 51.28 | 116 |
| 30th Jul 2025 (Wed) | 51.299 | 51.389 | 51.29 | 51.29 | 1,110 |
| 29th Jul 2025 (Tue) | 51.31 | 51.31 | 51.31 | 51.3341 | 446 |
| 28th Jul 2025 (Mon) | 51.279 | 51.279 | 51.279 | 51.265 | 200 |
| 25th Jul 2025 (Fri) | 51.25 | 51.29 | 51.25 | 51.29 | 1,241 |
| 24th Jul 2025 (Thu) | 51.21 | 51.25 | 51.21 | 51.25 | 449 |
| 23rd Jul 2025 (Wed) | 51.299 | 51.299 | 51.275 | 51.28 | 407 |
| 22nd Jul 2025 (Tue) | 51.28 | 51.33 | 51.28 | 51.33 | 100 |