| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.555 | 51.555 | 51.50 | 51.50 | 0 |
| 15th Dec 2025 (Mon) | 51.555 | 51.555 | 51.49 | 51.50 | 1,280 |
| 12th Dec 2025 (Fri) | 51.48 | 51.48 | 51.48 | 51.4849 | 200 |
| 11th Dec 2025 (Thu) | 51.55 | 51.55 | 51.52 | 51.51 | 495 |
| 10th Dec 2025 (Wed) | 51.42 | 51.51 | 51.42 | 51.52 | 321 |
| 9th Dec 2025 (Tue) | 51.465 | 51.465 | 51.39 | 51.394 | 1,711 |
| 8th Dec 2025 (Mon) | 51.435 | 51.435 | 51.43 | 51.435 | 501 |
| 5th Dec 2025 (Fri) | 51.50 | 51.50 | 51.47 | 51.47 | 280 |
| 4th Dec 2025 (Thu) | 51.48 | 51.48 | 51.48 | 51.48 | 192 |
| 3rd Dec 2025 (Wed) | 51.495 | 51.53 | 51.495 | 51.52 | 664 |
| 2nd Dec 2025 (Tue) | 51.46 | 51.46 | 51.46 | 51.46 | 200 |
| 1st Dec 2025 (Mon) | 51.44 | 51.44 | 51.43 | 51.434 | 100 |
| 28th Nov 2025 (Fri) | 51.685 | 51.685 | 51.68 | 51.68 | 230 |
| 27th Nov 2025 (Thu) | 51.66 | 51.69 | 51.66 | 51.69 | 493 |
| 26th Nov 2025 (Wed) | 51.66 | 51.69 | 51.66 | 51.69 | 393 |
| 25th Nov 2025 (Tue) | 51.67 | 51.67 | 51.67 | 51.67 | 54 |
| 24th Nov 2025 (Mon) | 51.61 | 51.61 | 51.60 | 51.60 | 571 |
| 21st Nov 2025 (Fri) | 51.56 | 51.56 | 51.54 | 51.57 | 4,894 |
| 20th Nov 2025 (Thu) | 51.48 | 51.485 | 51.48 | 51.485 | 0 |
| 19th Nov 2025 (Wed) | 51.48 | 51.48 | 51.48 | 51.485 | 100 |
| 18th Nov 2025 (Tue) | 51.48 | 51.50 | 51.46 | 51.475 | 404 |
| 17th Nov 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.4501 | 300 |
| 14th Nov 2025 (Fri) | 51.46 | 51.46 | 51.45 | 51.45 | 193 |
| 13th Nov 2025 (Thu) | 51.47 | 51.47 | 51.43 | 51.43 | 400 |
| 12th Nov 2025 (Wed) | 51.515 | 51.515 | 51.515 | 51.5172 | 401 |
| 11th Nov 2025 (Tue) | 51.48 | 51.59 | 51.48 | 51.59 | 0 |
| 10th Nov 2025 (Mon) | 51.48 | 51.49 | 51.45 | 51.49 | 486 |
| 7th Nov 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 101 |
| 6th Nov 2025 (Thu) | 51.48 | 51.51 | 51.48 | 51.505 | 211 |
| 5th Nov 2025 (Wed) | 51.405 | 51.42 | 51.405 | 51.42 | 319 |
| 4th Nov 2025 (Tue) | 51.44 | 51.45 | 51.44 | 51.45 | 0 |
| 3rd Nov 2025 (Mon) | 51.44 | 51.45 | 51.44 | 51.45 | 261 |
| 31st Oct 2025 (Fri) | 51.67 | 51.67 | 51.665 | 51.665 | 100 |
| 30th Oct 2025 (Thu) | 51.67 | 51.67 | 51.67 | 51.67 | 111 |
| 29th Oct 2025 (Wed) | 51.829 | 51.83 | 51.72 | 51.7132 | 600 |
| 28th Oct 2025 (Tue) | 51.83 | 51.83 | 51.83 | 51.827 | 0 |
| 27th Oct 2025 (Mon) | 51.76 | 51.82 | 51.76 | 51.82 | 0 |
| 24th Oct 2025 (Fri) | 51.76 | 51.82 | 51.76 | 51.81 | 934 |
| 23rd Oct 2025 (Thu) | 51.779 | 51.78 | 51.73 | 51.73 | 499 |
| 22nd Oct 2025 (Wed) | 51.729 | 51.775 | 51.729 | 51.775 | 0 |
| 21st Oct 2025 (Tue) | 51.729 | 51.7793 | 51.729 | 51.7793 | 7 |
| 20th Oct 2025 (Mon) | 51.729 | 51.80 | 51.729 | 51.80 | 100 |
| 17th Oct 2025 (Fri) | 51.729 | 51.75 | 51.729 | 51.75 | 400 |
| 16th Oct 2025 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 290 |