| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.94 | 51.055 | 50.94 | 51.05 | 2,942 |
| 2nd Apr 2026 (Thu) | 50.94 | 51.055 | 50.94 | 51.05 | 2,942 |
| 1st Apr 2026 (Wed) | 50.989 | 50.99 | 50.975 | 50.985 | 631 |
| 31st Mar 2026 (Tue) | 51.075 | 51.13 | 51.075 | 51.145 | 246 |
| 30th Mar 2026 (Mon) | 51.03 | 51.04 | 51.00 | 50.99 | 2,006 |
| 27th Mar 2026 (Fri) | 50.86 | 50.90 | 50.86 | 50.875 | 1,778 |
| 26th Mar 2026 (Thu) | 50.98 | 50.98 | 50.855 | 50.855 | 3,402 |
| 25th Mar 2026 (Wed) | 51.035 | 51.05 | 51.02 | 51.02 | 101 |
| 24th Mar 2026 (Tue) | 50.98 | 50.99 | 50.92 | 50.952 | 1,653 |
| 23rd Mar 2026 (Mon) | 51.025 | 51.07 | 50.96 | 51.065 | 609 |
| 20th Mar 2026 (Fri) | 51.029 | 51.029 | 50.915 | 50.925 | 4,566 |
| 19th Mar 2026 (Thu) | 51.00 | 51.135 | 50.98 | 51.135 | 3,235 |
| 18th Mar 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.0504 | 325 |
| 17th Mar 2026 (Tue) | 51.165 | 51.20 | 51.165 | 51.18 | 2,500 |
| 16th Mar 2026 (Mon) | 51.135 | 51.135 | 51.085 | 51.095 | 3,630 |
| 13th Mar 2026 (Fri) | 51.12 | 51.12 | 51.035 | 51.035 | 258 |
| 12th Mar 2026 (Thu) | 51.14 | 51.14 | 51.07 | 51.08 | 1,370 |
| 11th Mar 2026 (Wed) | 51.30 | 51.30 | 51.275 | 51.265 | 797 |
| 10th Mar 2026 (Tue) | 51.46 | 51.47 | 51.39 | 51.40 | 1,385 |
| 9th Mar 2026 (Mon) | 51.37 | 51.44 | 51.37 | 51.44 | 1,999 |
| 6th Mar 2026 (Fri) | 51.44 | 51.44 | 51.41 | 51.3943 | 655 |
| 5th Mar 2026 (Thu) | 51.39 | 51.43 | 51.385 | 51.43 | 1,968 |
| 4th Mar 2026 (Wed) | 51.42 | 51.48 | 51.42 | 51.48 | 361 |
| 3rd Mar 2026 (Tue) | 51.42 | 51.49 | 51.42 | 51.475 | 1,478 |
| 2nd Mar 2026 (Mon) | 51.49 | 51.51 | 51.48 | 51.505 | 2,415 |
| 27th Feb 2026 (Fri) | 51.79 | 51.80 | 51.775 | 51.775 | 1,723 |
| 26th Feb 2026 (Thu) | 51.725 | 51.75 | 51.725 | 51.75 | 805 |
| 25th Feb 2026 (Wed) | 51.715 | 51.7157 | 51.715 | 51.7157 | 0 |
| 24th Feb 2026 (Tue) | 51.715 | 51.73 | 51.715 | 51.73 | 0 |
| 23rd Feb 2026 (Mon) | 51.715 | 51.75 | 51.715 | 51.755 | 727 |
| 20th Feb 2026 (Fri) | 51.71 | 51.72 | 51.71 | 51.71 | 2,481 |
| 19th Feb 2026 (Thu) | 51.67 | 51.70 | 51.67 | 51.70 | 376 |
| 18th Feb 2026 (Wed) | 51.68 | 51.68 | 51.68 | 51.675 | 494 |
| 17th Feb 2026 (Tue) | 51.68 | 51.69 | 51.68 | 51.685 | 853 |
| 16th Feb 2026 (Mon) | 51.69 | 51.72 | 51.69 | 51.72 | 1,999 |
| 13th Feb 2026 (Fri) | 51.69 | 51.72 | 51.69 | 51.72 | 1,999 |
| 12th Feb 2026 (Thu) | 51.62 | 51.63 | 51.59 | 51.636 | 527 |
| 11th Feb 2026 (Wed) | 51.56 | 51.58 | 51.56 | 51.575 | 1,678 |
| 10th Feb 2026 (Tue) | 51.63 | 51.63 | 51.60 | 51.60 | 390 |
| 9th Feb 2026 (Mon) | 51.56 | 51.58 | 51.56 | 51.58 | 483 |
| 6th Feb 2026 (Fri) | 51.53 | 51.535 | 51.53 | 51.535 | 678 |
| 5th Feb 2026 (Thu) | 51.51 | 51.555 | 51.505 | 51.555 | 1,844 |