| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.22 | 51.33 | 51.21 | 51.227 | 7,469 |
| 17th Jul 2025 (Thu) | 51.14 | 51.15 | 51.12 | 51.17 | 3,003 |
| 16th Jul 2025 (Wed) | 51.10 | 51.15 | 51.10 | 51.14 | 1,151 |
| 15th Jul 2025 (Tue) | 51.06 | 51.06 | 51.04 | 51.0405 | 663 |
| 14th Jul 2025 (Mon) | 51.13 | 51.13 | 51.08 | 51.0901 | 983 |
| 11th Jul 2025 (Fri) | 51.05 | 51.05 | 51.05 | 51.0903 | 106 |
| 10th Jul 2025 (Thu) | 51.09 | 51.13 | 51.09 | 51.115 | 656 |
| 9th Jul 2025 (Wed) | 51.07 | 51.11 | 51.06 | 51.125 | 849 |
| 8th Jul 2025 (Tue) | 51.04 | 51.05 | 51.02 | 51.03 | 1,253 |
| 7th Jul 2025 (Mon) | 51.10 | 51.10 | 51.07 | 51.09 | 979 |
| 4th Jul 2025 (Fri) | 51.125 | 51.15 | 51.12 | 51.11 | 1,143 |
| 3rd Jul 2025 (Thu) | 51.125 | 51.15 | 51.12 | 51.11 | 1,143 |
| 2nd Jul 2025 (Wed) | 51.13 | 51.199 | 51.13 | 51.165 | 1,105 |
| 1st Jul 2025 (Tue) | 51.15 | 51.18 | 51.14 | 51.1712 | 454 |
| 30th Jun 2025 (Mon) | 51.33 | 51.36 | 51.33 | 51.40 | 591 |
| 27th Jun 2025 (Fri) | 51.34 | 51.38 | 51.20 | 51.3262 | 1,750 |
| 26th Jun 2025 (Thu) | 51.30 | 51.36 | 51.30 | 51.3505 | 1,217 |
| 25th Jun 2025 (Wed) | 51.21 | 51.2344 | 51.21 | 51.2344 | 10 |
| 24th Jun 2025 (Tue) | 51.21 | 51.25 | 51.21 | 51.24 | 210 |
| 23rd Jun 2025 (Mon) | 51.21 | 51.21 | 51.21 | 51.19 | 120 |
| 20th Jun 2025 (Fri) | 51.06 | 51.13 | 51.01 | 51.13 | 2,981 |
| 19th Jun 2025 (Thu) | 51.11 | 51.12 | 51.065 | 51.07 | 345 |
| 18th Jun 2025 (Wed) | 51.11 | 51.12 | 51.065 | 51.07 | 345 |
| 17th Jun 2025 (Tue) | 51.03 | 51.04 | 51.03 | 51.045 | 3,509 |
| 16th Jun 2025 (Mon) | 51.00 | 51.00 | 50.9925 | 50.9925 | 23 |
| 13th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 50.9751 | 340 |
| 12th Jun 2025 (Thu) | 51.05 | 51.05 | 51.05 | 51.07 | 100 |
| 11th Jun 2025 (Wed) | 50.96 | 51.00 | 50.96 | 50.97 | 1,486 |
| 10th Jun 2025 (Tue) | 50.89 | 50.89 | 50.89 | 50.9095 | 424 |
| 9th Jun 2025 (Mon) | 50.89 | 50.95 | 50.88 | 50.88 | 623 |
| 6th Jun 2025 (Fri) | 50.82 | 50.83 | 50.82 | 50.82 | 838 |
| 5th Jun 2025 (Thu) | 50.92 | 50.92 | 50.92 | 50.9255 | 171 |
| 4th Jun 2025 (Wed) | 51.02 | 51.03 | 51.01 | 51.03 | 1,093 |
| 3rd Jun 2025 (Tue) | 50.91 | 50.91 | 50.86 | 50.9143 | 675 |
| 2nd Jun 2025 (Mon) | 50.87 | 50.91 | 50.87 | 50.905 | 14,502 |
| 30th May 2025 (Fri) | 51.09 | 51.11 | 51.09 | 51.0955 | 581 |
| 29th May 2025 (Thu) | 51.04 | 51.04 | 50.98 | 51.0155 | 2,270 |
| 28th May 2025 (Wed) | 51.0382 | 51.0382 | 51.0382 | 51.0382 | 1,279 |
| 27th May 2025 (Tue) | 51.00 | 51.11 | 50.96 | 51.04 | 9,416 |
| 26th May 2025 (Mon) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 24th May 2025 (Sat) | 50.89 | 50.92 | 50.89 | 50.92 | 0 |
| 23rd May 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| 22nd May 2025 (Thu) | 50.83 | 50.87 | 50.83 | 50.87 | 349 |
| 21st May 2025 (Wed) | 50.82 | 50.87 | 50.80 | 50.80 | 2,011 |
| 20th May 2025 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 100 |
| 19th May 2025 (Mon) | 50.88 | 50.88 | 50.86 | 50.86 | 432 |