| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.51 | 48.6467 | 48.51 | 48.6467 | 0 |
| 5th Feb 2026 (Thu) | 48.51 | 48.6321 | 48.51 | 48.6321 | 99 |
| 4th Feb 2026 (Wed) | 48.51 | 48.51 | 48.349 | 48.349 | 0 |
| 3rd Feb 2026 (Tue) | 48.51 | 48.51 | 48.437 | 48.437 | 0 |
| 2nd Feb 2026 (Mon) | 48.51 | 48.51 | 48.51 | 48.445 | 200 |
| 30th Jan 2026 (Fri) | 48.73 | 48.73 | 48.73 | 48.7249 | 149 |
| 29th Jan 2026 (Thu) | 48.93 | 48.93 | 48.7071 | 48.7071 | 0 |
| 28th Jan 2026 (Wed) | 48.93 | 48.93 | 48.835 | 48.835 | 0 |
| 27th Jan 2026 (Tue) | 48.93 | 48.93 | 48.93 | 48.835 | 0 |
| 26th Jan 2026 (Mon) | 48.89 | 48.9825 | 48.89 | 48.9825 | 0 |
| 23rd Jan 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.9028 | 100 |
| 22nd Jan 2026 (Thu) | 48.36 | 48.8986 | 48.36 | 48.8986 | 0 |
| 21st Jan 2026 (Wed) | 48.36 | 48.6798 | 48.36 | 48.6798 | 6 |
| 20th Jan 2026 (Tue) | 48.36 | 48.36 | 48.36 | 48.2561 | 250 |
| 19th Jan 2026 (Mon) | 48.38 | 48.7698 | 48.38 | 48.7698 | 0 |
| 16th Jan 2026 (Fri) | 48.38 | 48.7698 | 48.38 | 48.7698 | 0 |
| 15th Jan 2026 (Thu) | 48.38 | 48.93 | 48.38 | 48.93 | 0 |
| 14th Jan 2026 (Wed) | 48.38 | 48.938 | 48.38 | 48.938 | 0 |
| 13th Jan 2026 (Tue) | 48.38 | 48.5746 | 48.38 | 48.5746 | 0 |
| 12th Jan 2026 (Mon) | 48.38 | 48.5746 | 48.38 | 48.5746 | 0 |
| 9th Jan 2026 (Fri) | 48.38 | 48.67 | 48.38 | 48.67 | 5 |
| 8th Jan 2026 (Thu) | 48.38 | 48.38 | 48.3584 | 48.3584 | 0 |
| 7th Jan 2026 (Wed) | 48.38 | 48.5442 | 48.38 | 48.5442 | 48 |
| 6th Jan 2026 (Tue) | 48.38 | 48.4363 | 48.38 | 48.4363 | 0 |
| 5th Jan 2026 (Mon) | 48.38 | 48.4289 | 48.38 | 48.4289 | 0 |
| 2nd Jan 2026 (Fri) | 48.38 | 48.38 | 48.2715 | 48.2715 | 0 |
| 1st Jan 2026 (Thu) | 48.38 | 48.38 | 48.3081 | 48.3081 | 10 |
| 31st Dec 2025 (Wed) | 48.38 | 48.38 | 48.3081 | 48.3081 | 10 |
| 30th Dec 2025 (Tue) | 48.38 | 48.5642 | 48.38 | 48.5642 | 0 |
| 29th Dec 2025 (Mon) | 48.38 | 48.8931 | 48.38 | 48.8931 | 0 |
| 26th Dec 2025 (Fri) | 48.38 | 48.8247 | 48.38 | 48.8247 | 87 |
| 25th Dec 2025 (Thu) | 48.38 | 48.8741 | 48.38 | 48.8741 | 0 |
| 24th Dec 2025 (Wed) | 48.38 | 48.8741 | 48.38 | 48.8741 | 0 |
| 23rd Dec 2025 (Tue) | 48.38 | 48.6146 | 48.38 | 48.6146 | 0 |
| 22nd Dec 2025 (Mon) | 48.38 | 48.5083 | 48.38 | 48.5083 | 0 |
| 19th Dec 2025 (Fri) | 48.38 | 48.4834 | 48.38 | 48.4834 | 0 |
| 18th Dec 2025 (Thu) | 48.38 | 48.6559 | 48.38 | 48.6559 | 0 |
| 17th Dec 2025 (Wed) | 48.38 | 48.4153 | 48.38 | 48.4153 | 0 |
| 16th Dec 2025 (Tue) | 48.38 | 48.5023 | 48.38 | 48.5023 | 0 |
| 15th Dec 2025 (Mon) | 48.38 | 48.38 | 48.3747 | 48.3747 | 7 |
| 12th Dec 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.329 | 100 |
| 11th Dec 2025 (Thu) | 48.90 | 48.90 | 48.8099 | 48.8099 | 0 |
| 10th Dec 2025 (Wed) | 48.90 | 48.9793 | 48.90 | 48.9793 | 0 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.6777 | 48.6777 | 0 |
| 8th Dec 2025 (Mon) | 48.90 | 48.90 | 48.7379 | 48.7379 | 0 |