| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.36 | 47.6739 | 47.36 | 47.6739 | 0 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.6739 | 47.36 | 47.6739 | 0 |
| 1st Apr 2026 (Wed) | 47.36 | 47.3902 | 47.36 | 47.3902 | 0 |
| 31st Mar 2026 (Tue) | 47.36 | 47.51 | 47.36 | 47.6021 | 700 |
| 30th Mar 2026 (Mon) | 47.42 | 47.42 | 47.1079 | 47.1079 | 9 |
| 27th Mar 2026 (Fri) | 47.42 | 47.42 | 46.7007 | 46.7007 | 27 |
| 26th Mar 2026 (Thu) | 47.42 | 47.42 | 47.0131 | 47.0131 | 0 |
| 25th Mar 2026 (Wed) | 47.42 | 47.4467 | 47.42 | 47.4467 | 0 |
| 24th Mar 2026 (Tue) | 47.42 | 47.42 | 47.2067 | 47.2067 | 0 |
| 23rd Mar 2026 (Mon) | 47.42 | 47.42 | 47.3135 | 47.3135 | 0 |
| 20th Mar 2026 (Fri) | 47.42 | 47.42 | 46.8245 | 46.8245 | 0 |
| 19th Mar 2026 (Thu) | 47.42 | 47.7394 | 47.42 | 47.7394 | 43 |
| 18th Mar 2026 (Wed) | 47.42 | 47.42 | 47.38 | 47.3762 | 1,000 |
| 17th Mar 2026 (Tue) | 47.83 | 47.83 | 47.7003 | 47.7003 | 0 |
| 16th Mar 2026 (Mon) | 47.83 | 47.83 | 47.293 | 47.293 | 0 |
| 13th Mar 2026 (Fri) | 47.83 | 47.83 | 46.9598 | 46.9598 | 0 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 47.2477 | 47.2477 | 0 |
| 11th Mar 2026 (Wed) | 47.83 | 47.83 | 47.83 | 47.5821 | 122 |
| 10th Mar 2026 (Tue) | 48.47 | 48.53 | 48.40 | 48.235 | 1,200 |
| 9th Mar 2026 (Mon) | 48.43 | 48.7006 | 48.43 | 48.7006 | 0 |
| 6th Mar 2026 (Fri) | 48.43 | 48.43 | 48.43 | 48.3055 | 382 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.531 | 300 |
| 4th Mar 2026 (Wed) | 48.78 | 48.78 | 48.7718 | 48.7718 | 2 |
| 3rd Mar 2026 (Tue) | 48.78 | 48.78 | 48.76 | 48.76 | 200 |
| 2nd Mar 2026 (Mon) | 48.66 | 48.82 | 48.66 | 48.82 | 0 |
| 27th Feb 2026 (Fri) | 48.51 | 49.1999 | 48.51 | 49.1999 | 0 |
| 26th Feb 2026 (Thu) | 48.51 | 49.2607 | 48.51 | 49.2607 | 0 |
| 25th Feb 2026 (Wed) | 48.51 | 49.275 | 48.51 | 49.275 | 0 |
| 24th Feb 2026 (Tue) | 48.51 | 49.2988 | 48.51 | 49.2988 | 0 |
| 23rd Feb 2026 (Mon) | 48.51 | 49.2377 | 48.51 | 49.2377 | 0 |
| 20th Feb 2026 (Fri) | 48.51 | 49.2825 | 48.51 | 49.2825 | 12 |
| 19th Feb 2026 (Thu) | 48.51 | 49.3483 | 48.51 | 49.3483 | 0 |
| 18th Feb 2026 (Wed) | 48.51 | 49.3182 | 48.51 | 49.3182 | 0 |
| 17th Feb 2026 (Tue) | 48.51 | 49.3836 | 48.51 | 49.3836 | 0 |
| 16th Feb 2026 (Mon) | 48.51 | 49.2634 | 48.51 | 49.2634 | 0 |
| 13th Feb 2026 (Fri) | 48.51 | 49.2634 | 48.51 | 49.2634 | 0 |
| 12th Feb 2026 (Thu) | 48.51 | 49.1306 | 48.51 | 49.1306 | 0 |
| 11th Feb 2026 (Wed) | 48.51 | 48.764 | 48.51 | 48.764 | 0 |
| 10th Feb 2026 (Tue) | 48.51 | 48.8458 | 48.51 | 48.8458 | 0 |
| 9th Feb 2026 (Mon) | 48.51 | 48.6285 | 48.51 | 48.6285 | 0 |
| 6th Feb 2026 (Fri) | 48.51 | 48.6467 | 48.51 | 48.6467 | 0 |