| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.329 | 100 |
| 11th Dec 2025 (Thu) | 48.90 | 48.90 | 48.8099 | 48.8099 | 0 |
| 10th Dec 2025 (Wed) | 48.90 | 48.9793 | 48.90 | 48.9793 | 0 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.6777 | 48.6777 | 0 |
| 8th Dec 2025 (Mon) | 48.90 | 48.90 | 48.7379 | 48.7379 | 0 |
| 5th Dec 2025 (Fri) | 48.90 | 48.90 | 48.90 | 48.8367 | 34 |
| 4th Dec 2025 (Thu) | 48.90 | 48.905 | 48.90 | 48.8817 | 627 |
| 3rd Dec 2025 (Wed) | 50.54 | 50.54 | 49.0382 | 49.0382 | 0 |
| 2nd Dec 2025 (Tue) | 50.54 | 50.54 | 48.888 | 48.888 | 0 |
| 1st Dec 2025 (Mon) | 50.54 | 50.54 | 48.8482 | 48.8482 | 0 |
| 28th Nov 2025 (Fri) | 50.54 | 50.54 | 49.4688 | 49.4688 | 0 |
| 27th Nov 2025 (Thu) | 50.54 | 50.54 | 49.5603 | 49.5603 | 0 |
| 26th Nov 2025 (Wed) | 50.54 | 50.54 | 49.5603 | 49.5603 | 0 |
| 25th Nov 2025 (Tue) | 50.54 | 50.54 | 49.2883 | 49.2883 | 7 |
| 24th Nov 2025 (Mon) | 50.54 | 50.54 | 49.1071 | 49.1071 | 0 |
| 21st Nov 2025 (Fri) | 50.54 | 50.54 | 48.7803 | 48.7803 | 19 |
| 20th Nov 2025 (Thu) | 50.54 | 50.54 | 48.5362 | 48.5362 | 0 |
| 19th Nov 2025 (Wed) | 50.54 | 50.54 | 48.5362 | 48.5362 | 0 |
| 18th Nov 2025 (Tue) | 50.54 | 50.54 | 48.5595 | 48.5595 | 0 |
| 17th Nov 2025 (Mon) | 50.54 | 50.54 | 48.5466 | 48.5466 | 0 |
| 14th Nov 2025 (Fri) | 50.54 | 50.54 | 48.5171 | 48.5171 | 0 |
| 13th Nov 2025 (Thu) | 50.54 | 50.54 | 48.7212 | 48.7212 | 0 |
| 12th Nov 2025 (Wed) | 50.54 | 50.54 | 49.09 | 49.09 | 0 |
| 11th Nov 2025 (Tue) | 50.54 | 50.54 | 49.2059 | 49.2059 | 0 |
| 10th Nov 2025 (Mon) | 50.54 | 50.54 | 48.94 | 48.94 | 0 |
| 7th Nov 2025 (Fri) | 50.54 | 50.54 | 48.8387 | 48.8387 | 0 |
| 6th Nov 2025 (Thu) | 50.54 | 50.54 | 49.0474 | 49.0474 | 0 |
| 5th Nov 2025 (Wed) | 50.54 | 50.54 | 48.7647 | 48.7647 | 0 |
| 4th Nov 2025 (Tue) | 50.54 | 50.54 | 48.80 | 48.80 | 0 |
| 3rd Nov 2025 (Mon) | 50.54 | 50.54 | 48.80 | 48.80 | 0 |
| 31st Oct 2025 (Fri) | 50.54 | 50.54 | 49.3647 | 49.3647 | 0 |
| 30th Oct 2025 (Thu) | 50.54 | 50.54 | 49.7047 | 49.7047 | 0 |
| 29th Oct 2025 (Wed) | 50.54 | 50.54 | 50.1267 | 50.1267 | 0 |
| 28th Oct 2025 (Tue) | 50.54 | 50.54 | 50.4929 | 50.4929 | 0 |
| 27th Oct 2025 (Mon) | 50.54 | 50.54 | 50.54 | 50.54 | 101 |
| 24th Oct 2025 (Fri) | 50.41 | 50.41 | 50.41 | 50.3522 | 145 |
| 23rd Oct 2025 (Thu) | 50.439 | 50.439 | 50.2176 | 50.2176 | 0 |
| 22nd Oct 2025 (Wed) | 50.439 | 50.439 | 50.2968 | 50.2968 | 0 |
| 21st Oct 2025 (Tue) | 50.439 | 50.439 | 50.359 | 50.2709 | 201 |
| 20th Oct 2025 (Mon) | 49.55 | 50.2078 | 49.55 | 50.2078 | 0 |
| 17th Oct 2025 (Fri) | 49.55 | 50.0025 | 49.55 | 50.0025 | 0 |
| 16th Oct 2025 (Thu) | 49.55 | 50.102 | 49.55 | 50.102 | 0 |
| 15th Oct 2025 (Wed) | 49.55 | 49.9491 | 49.55 | 49.9491 | 0 |
| 14th Oct 2025 (Tue) | 49.55 | 49.9221 | 49.55 | 49.9221 | 0 |
| 13th Oct 2025 (Mon) | 49.55 | 49.55 | 49.51 | 49.6977 | 200 |