| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.009 | 48.009 | 47.4296 | 47.4296 | 0 |
| 17th Jul 2025 (Thu) | 48.009 | 48.009 | 47.3675 | 47.3675 | 0 |
| 16th Jul 2025 (Wed) | 48.009 | 48.009 | 47.2009 | 47.2009 | 0 |
| 15th Jul 2025 (Tue) | 48.009 | 48.009 | 47.178 | 47.178 | 0 |
| 14th Jul 2025 (Mon) | 48.009 | 48.009 | 47.4272 | 47.4272 | 40 |
| 11th Jul 2025 (Fri) | 48.009 | 48.009 | 47.4332 | 47.4332 | 0 |
| 10th Jul 2025 (Thu) | 48.009 | 48.009 | 48.009 | 47.9253 | 173 |
| 9th Jul 2025 (Wed) | 47.66 | 47.902 | 47.66 | 47.902 | 0 |
| 8th Jul 2025 (Tue) | 47.66 | 47.66 | 47.5167 | 47.5167 | 0 |
| 7th Jul 2025 (Mon) | 47.66 | 47.66 | 47.66 | 47.7176 | 100 |
| 4th Jul 2025 (Fri) | 48.28 | 48.28 | 48.23 | 48.23 | 2 |
| 3rd Jul 2025 (Thu) | 48.28 | 48.28 | 48.23 | 48.23 | 2 |
| 2nd Jul 2025 (Wed) | 48.28 | 48.3141 | 48.28 | 48.3141 | 9 |
| 1st Jul 2025 (Tue) | 48.28 | 48.28 | 48.28 | 48.2396 | 105 |
| 30th Jun 2025 (Mon) | 48.17 | 48.17 | 48.17 | 48.3966 | 100 |
| 27th Jun 2025 (Fri) | 47.90 | 47.90 | 47.90 | 47.9298 | 173 |
| 26th Jun 2025 (Thu) | 47.40 | 48.0553 | 47.40 | 48.0553 | 0 |
| 25th Jun 2025 (Wed) | 47.40 | 47.868 | 47.40 | 47.868 | 0 |
| 24th Jun 2025 (Tue) | 47.40 | 48.0208 | 47.40 | 48.0208 | 0 |
| 23rd Jun 2025 (Mon) | 47.40 | 47.696 | 47.40 | 47.696 | 0 |
| 20th Jun 2025 (Fri) | 47.40 | 47.5905 | 47.40 | 47.5905 | 0 |
| 19th Jun 2025 (Thu) | 47.40 | 47.5664 | 47.40 | 47.5664 | 0 |
| 18th Jun 2025 (Wed) | 47.40 | 47.5664 | 47.40 | 47.5664 | 0 |
| 17th Jun 2025 (Tue) | 47.40 | 47.5374 | 47.40 | 47.5374 | 0 |
| 16th Jun 2025 (Mon) | 47.40 | 47.40 | 47.2941 | 47.2941 | 0 |
| 13th Jun 2025 (Fri) | 47.40 | 47.40 | 47.40 | 47.43 | 146 |
| 12th Jun 2025 (Thu) | 47.66 | 47.66 | 47.66 | 47.8805 | 100 |
| 11th Jun 2025 (Wed) | 46.93 | 47.4607 | 46.93 | 47.4607 | 0 |
| 10th Jun 2025 (Tue) | 46.93 | 47.2786 | 46.93 | 47.2786 | 0 |
| 9th Jun 2025 (Mon) | 46.93 | 47.09 | 46.93 | 47.1036 | 300 |
| 6th Jun 2025 (Fri) | 47.11 | 47.11 | 47.08 | 46.9123 | 207 |
| 5th Jun 2025 (Thu) | 47.25 | 47.25 | 47.211 | 47.211 | 24 |
| 4th Jun 2025 (Wed) | 47.25 | 47.35 | 47.25 | 47.3714 | 208 |
| 3rd Jun 2025 (Tue) | 46.83 | 46.83 | 46.82 | 46.8448 | 1,124 |
| 2nd Jun 2025 (Mon) | 46.62 | 46.64 | 46.56 | 46.7325 | 300 |
| 30th May 2025 (Fri) | 46.76 | 47.1371 | 46.76 | 47.1371 | 0 |
| 29th May 2025 (Thu) | 46.76 | 47.0594 | 46.76 | 47.0594 | 0 |
| 28th May 2025 (Wed) | 46.8718 | 46.8718 | 46.8718 | 46.8718 | 0 |
| 27th May 2025 (Tue) | 46.1761 | 46.1761 | 46.1761 | 46.1761 | 0 |
| 26th May 2025 (Mon) | 46.1761 | 46.1761 | 46.1761 | 46.1761 | 0 |
| 24th May 2025 (Sat) | 46.11 | 46.15 | 46.11 | 46.1761 | 202 |
| 23rd May 2025 (Fri) | 46.11 | 46.15 | 46.11 | 46.15 | 202 |
| 22nd May 2025 (Thu) | 45.74 | 45.74 | 45.74 | 45.74 | 480 |
| 21st May 2025 (Wed) | 45.83 | 45.83 | 45.83 | 46.5958 | 364 |
| 20th May 2025 (Tue) | 46.8704 | 46.8704 | 46.8704 | 46.8704 | 0 |
| 19th May 2025 (Mon) | 46.57 | 46.68 | 46.57 | 46.68 | 500 |