| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.67 | 49.7236 | 48.67 | 49.7236 | 0 |
| 18th Sep 2025 (Thu) | 48.67 | 49.7646 | 48.67 | 49.7646 | 0 |
| 17th Sep 2025 (Wed) | 48.67 | 49.9559 | 48.67 | 49.9559 | 0 |
| 16th Sep 2025 (Tue) | 48.67 | 50.0902 | 48.67 | 50.0902 | 0 |
| 15th Sep 2025 (Mon) | 48.67 | 50.0667 | 48.67 | 50.0667 | 13 |
| 12th Sep 2025 (Fri) | 48.67 | 49.8887 | 48.67 | 49.8887 | 0 |
| 11th Sep 2025 (Thu) | 48.67 | 49.9995 | 48.67 | 49.9995 | 0 |
| 10th Sep 2025 (Wed) | 48.67 | 49.6168 | 48.67 | 49.6168 | 1 |
| 9th Sep 2025 (Tue) | 48.67 | 49.3458 | 48.67 | 49.3458 | 1 |
| 8th Sep 2025 (Mon) | 48.67 | 49.4898 | 48.67 | 49.4898 | 0 |
| 5th Sep 2025 (Fri) | 48.67 | 49.1587 | 48.67 | 49.1587 | 0 |
| 4th Sep 2025 (Thu) | 48.67 | 48.67 | 48.6478 | 48.6478 | 25 |
| 3rd Sep 2025 (Wed) | 48.67 | 48.67 | 48.1988 | 48.1988 | 0 |
| 2nd Sep 2025 (Tue) | 48.67 | 48.67 | 47.7313 | 47.7313 | 0 |
| 1st Sep 2025 (Mon) | 48.67 | 48.67 | 48.2361 | 48.2361 | 0 |
| 29th Aug 2025 (Fri) | 48.67 | 48.67 | 48.2361 | 48.2361 | 0 |
| 28th Aug 2025 (Thu) | 48.67 | 48.67 | 48.5524 | 48.5524 | 0 |
| 27th Aug 2025 (Wed) | 48.67 | 48.67 | 48.4447 | 48.4447 | 0 |
| 26th Aug 2025 (Tue) | 48.67 | 48.67 | 48.4599 | 48.4599 | 0 |
| 25th Aug 2025 (Mon) | 48.67 | 48.67 | 48.5199 | 48.5199 | 84 |
| 22nd Aug 2025 (Fri) | 48.67 | 48.67 | 48.6302 | 48.6302 | 0 |
| 21st Aug 2025 (Thu) | 48.67 | 48.67 | 48.1747 | 48.1747 | 0 |
| 20th Aug 2025 (Wed) | 48.67 | 48.67 | 48.4068 | 48.4068 | 0 |
| 19th Aug 2025 (Tue) | 48.67 | 48.67 | 48.3975 | 48.3975 | 0 |
| 18th Aug 2025 (Mon) | 48.67 | 48.67 | 48.26 | 48.26 | 0 |
| 15th Aug 2025 (Fri) | 48.67 | 48.67 | 48.3866 | 48.3866 | 0 |
| 14th Aug 2025 (Thu) | 48.67 | 48.67 | 48.4788 | 48.4788 | 0 |
| 13th Aug 2025 (Wed) | 48.67 | 48.67 | 48.67 | 48.7358 | 100 |
| 12th Aug 2025 (Tue) | 48.39 | 48.39 | 48.3552 | 48.3552 | 0 |
| 11th Aug 2025 (Mon) | 48.39 | 48.39 | 48.3371 | 48.3371 | 0 |
| 8th Aug 2025 (Fri) | 48.39 | 48.39 | 48.2163 | 48.2163 | 0 |
| 7th Aug 2025 (Thu) | 48.39 | 48.4284 | 48.39 | 48.4284 | 0 |
| 6th Aug 2025 (Wed) | 48.39 | 48.4664 | 48.39 | 48.4664 | 0 |
| 5th Aug 2025 (Tue) | 48.39 | 48.5276 | 48.39 | 48.5276 | 60 |
| 4th Aug 2025 (Mon) | 48.39 | 48.39 | 48.39 | 48.4404 | 100 |
| 1st Aug 2025 (Fri) | 48.15 | 48.15 | 48.15 | 48.3413 | 123 |
| 31st Jul 2025 (Thu) | 47.88 | 48.1027 | 47.88 | 48.1027 | 0 |
| 30th Jul 2025 (Wed) | 47.88 | 48.0716 | 47.88 | 48.0716 | 0 |
| 29th Jul 2025 (Tue) | 47.88 | 48.287 | 47.88 | 48.287 | 0 |
| 28th Jul 2025 (Mon) | 47.88 | 47.88 | 47.88 | 47.788 | 100 |
| 25th Jul 2025 (Fri) | 48.009 | 48.009 | 47.9955 | 47.9955 | 0 |
| 24th Jul 2025 (Thu) | 48.009 | 48.009 | 47.7611 | 47.7611 | 21 |
| 23rd Jul 2025 (Wed) | 48.009 | 48.009 | 47.77 | 47.77 | 0 |
| 22nd Jul 2025 (Tue) | 48.009 | 48.009 | 47.8897 | 47.8897 | 0 |