| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.12 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 6,154 | $52.17 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 27,000 | $52.17 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 100 | $52.135 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:21:12 - 16-Dec-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:21:12 - 16-Dec-25 |