| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.13 | 51.13 | 51.13 | 51.16 | 111 |
| 17th Jul 2025 (Thu) | 50.98 | 51.026 | 50.98 | 51.026 | 26 |
| 16th Jul 2025 (Wed) | 50.98 | 51.00 | 50.98 | 51.00 | 1 |
| 15th Jul 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.8632 | 203 |
| 14th Jul 2025 (Mon) | 51.049 | 51.049 | 51.0054 | 51.0054 | 0 |
| 11th Jul 2025 (Fri) | 51.049 | 51.049 | 51.049 | 50.9916 | 170 |
| 10th Jul 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.22 | 1,584 |
| 9th Jul 2025 (Wed) | 51.33 | 51.33 | 51.145 | 51.145 | 177 |
| 8th Jul 2025 (Tue) | 51.33 | 51.33 | 50.9809 | 50.9809 | 12 |
| 7th Jul 2025 (Mon) | 51.33 | 51.33 | 51.1042 | 51.1042 | 9 |
| 4th Jul 2025 (Fri) | 51.33 | 51.33 | 51.26 | 51.26 | 108 |
| 3rd Jul 2025 (Thu) | 51.33 | 51.33 | 51.26 | 51.26 | 108 |
| 2nd Jul 2025 (Wed) | 51.33 | 51.33 | 51.33 | 51.31 | 66 |
| 1st Jul 2025 (Tue) | 51.32 | 51.32 | 51.32 | 51.3489 | 101 |
| 30th Jun 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.55 | 123 |
| 27th Jun 2025 (Fri) | 51.18 | 51.395 | 51.18 | 51.395 | 17 |
| 26th Jun 2025 (Thu) | 51.18 | 51.3622 | 51.18 | 51.3622 | 54 |
| 25th Jun 2025 (Wed) | 51.18 | 51.22 | 51.18 | 51.22 | 1 |
| 24th Jun 2025 (Tue) | 51.18 | 51.20 | 51.18 | 51.25 | 229 |
| 23rd Jun 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.05 | 101 |
| 20th Jun 2025 (Fri) | 50.79 | 50.8899 | 50.79 | 50.8899 | 1 |
| 19th Jun 2025 (Thu) | 50.79 | 50.8305 | 50.79 | 50.8305 | 22 |
| 18th Jun 2025 (Wed) | 50.79 | 50.8305 | 50.79 | 50.8305 | 22 |
| 17th Jun 2025 (Tue) | 50.79 | 50.7958 | 50.79 | 50.7958 | 73 |
| 16th Jun 2025 (Mon) | 50.79 | 50.86 | 50.74 | 50.76 | 1,046 |
| 13th Jun 2025 (Fri) | 50.87 | 50.87 | 50.73 | 50.73 | 28 |
| 12th Jun 2025 (Thu) | 50.87 | 50.90 | 50.87 | 50.8656 | 226 |
| 11th Jun 2025 (Wed) | 50.66 | 50.66 | 50.66 | 50.7189 | 538 |
| 10th Jun 2025 (Tue) | 50.42 | 50.5296 | 50.42 | 50.5296 | 0 |
| 9th Jun 2025 (Mon) | 50.42 | 50.4671 | 50.42 | 50.4671 | 6 |
| 6th Jun 2025 (Fri) | 50.42 | 50.42 | 50.3431 | 50.3431 | 8 |
| 5th Jun 2025 (Thu) | 50.42 | 50.5564 | 50.42 | 50.5564 | 0 |
| 4th Jun 2025 (Wed) | 50.42 | 50.7253 | 50.42 | 50.7253 | 26 |
| 3rd Jun 2025 (Tue) | 50.42 | 50.4922 | 50.42 | 50.4922 | 40 |
| 2nd Jun 2025 (Mon) | 50.42 | 50.43 | 50.42 | 50.48 | 217 |
| 30th May 2025 (Fri) | 50.72 | 50.73 | 50.72 | 50.7242 | 317 |
| 29th May 2025 (Thu) | 50.18 | 50.596 | 50.18 | 50.596 | 0 |
| 28th May 2025 (Wed) | 50.5473 | 50.5473 | 50.5473 | 50.5473 | 0 |
| 27th May 2025 (Tue) | 50.2639 | 50.2639 | 50.2639 | 50.2639 | 0 |
| 26th May 2025 (Mon) | 50.2639 | 50.2639 | 50.2639 | 50.2639 | 0 |
| 24th May 2025 (Sat) | 50.1939 | 50.2639 | 50.1939 | 50.2639 | 20 |
| 23rd May 2025 (Fri) | 50.1939 | 50.1939 | 50.1939 | 50.1939 | 20 |
| 22nd May 2025 (Thu) | 50.0299 | 50.0299 | 50.0299 | 50.0299 | 0 |
| 21st May 2025 (Wed) | 50.4044 | 50.4044 | 50.4044 | 50.4044 | 0 |
| 20th May 2025 (Tue) | 50.4565 | 50.4565 | 50.4565 | 50.4565 | 0 |
| 19th May 2025 (Mon) | 50.4159 | 50.4159 | 50.4159 | 50.4159 | 0 |