| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.21 | 51.46 | 51.21 | 51.41 | 5,612 |
| 2nd Apr 2026 (Thu) | 51.21 | 51.46 | 51.21 | 51.41 | 5,612 |
| 1st Apr 2026 (Wed) | 51.29 | 51.35 | 51.28 | 51.30 | 2,108 |
| 31st Mar 2026 (Tue) | 51.33 | 51.48 | 51.28 | 51.43 | 2,595 |
| 30th Mar 2026 (Mon) | 51.16 | 51.25 | 51.11 | 51.14 | 3,721 |
| 27th Mar 2026 (Fri) | 50.88 | 50.97 | 50.88 | 50.93 | 1,635 |
| 26th Mar 2026 (Thu) | 51.23 | 51.34 | 50.995 | 51.00 | 403 |
| 25th Mar 2026 (Wed) | 51.40 | 51.44 | 51.33 | 51.344 | 3,497 |
| 24th Mar 2026 (Tue) | 51.15 | 51.29 | 51.15 | 51.20 | 842 |
| 23rd Mar 2026 (Mon) | 51.20 | 51.34 | 51.20 | 51.30 | 1,519 |
| 20th Mar 2026 (Fri) | 51.13 | 51.17 | 51.03 | 51.06 | 1,558 |
| 19th Mar 2026 (Thu) | 51.38 | 51.54 | 51.33 | 51.536 | 1,102 |
| 18th Mar 2026 (Wed) | 51.60 | 51.60 | 51.41 | 51.43 | 2,998 |
| 17th Mar 2026 (Tue) | 51.63 | 51.70 | 51.62 | 51.696 | 4,074 |
| 16th Mar 2026 (Mon) | 51.49 | 51.51 | 51.43 | 51.46 | 677 |
| 13th Mar 2026 (Fri) | 51.50 | 51.50 | 51.22 | 51.26 | 388 |
| 12th Mar 2026 (Thu) | 51.55 | 51.55 | 51.42 | 51.42 | 1,872 |
| 11th Mar 2026 (Wed) | 51.78 | 51.78 | 51.69 | 51.72 | 990 |
| 10th Mar 2026 (Tue) | 52.13 | 52.13 | 51.95 | 51.96 | 909 |
| 9th Mar 2026 (Mon) | 51.88 | 52.17 | 51.88 | 52.17 | 1,011 |
| 6th Mar 2026 (Fri) | 52.06 | 52.11 | 51.98 | 51.99 | 2,292 |
| 5th Mar 2026 (Thu) | 52.10 | 52.15 | 52.00 | 52.14 | 1,143 |
| 4th Mar 2026 (Wed) | 52.32 | 52.34 | 52.28 | 52.28 | 1,888 |
| 3rd Mar 2026 (Tue) | 52.14 | 52.24 | 52.14 | 52.28 | 400 |
| 2nd Mar 2026 (Mon) | 52.259 | 52.32 | 52.259 | 52.316 | 1,030 |
| 27th Feb 2026 (Fri) | 52.72 | 52.72 | 52.66 | 52.66 | 489 |
| 26th Feb 2026 (Thu) | 52.61 | 52.66 | 52.61 | 52.6226 | 372 |
| 25th Feb 2026 (Wed) | 52.699 | 52.699 | 52.606 | 52.606 | 0 |
| 24th Feb 2026 (Tue) | 52.699 | 52.699 | 52.6351 | 52.6351 | 0 |
| 23rd Feb 2026 (Mon) | 52.699 | 52.699 | 52.68 | 52.6576 | 703 |
| 20th Feb 2026 (Fri) | 52.55 | 52.61 | 52.55 | 52.595 | 1,638 |
| 19th Feb 2026 (Thu) | 52.50 | 52.56 | 52.50 | 52.58 | 500 |
| 18th Feb 2026 (Wed) | 52.55 | 52.55 | 52.535 | 52.54 | 1,777 |
| 17th Feb 2026 (Tue) | 52.51 | 52.569 | 52.50 | 52.56 | 1,296 |
| 16th Feb 2026 (Mon) | 52.52 | 52.55 | 52.51 | 52.548 | 700 |
| 13th Feb 2026 (Fri) | 52.52 | 52.55 | 52.51 | 52.548 | 700 |
| 12th Feb 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.396 | 178 |
| 11th Feb 2026 (Wed) | 52.21 | 52.28 | 52.21 | 52.205 | 644 |
| 10th Feb 2026 (Tue) | 52.33 | 52.33 | 52.29 | 52.28 | 1,052 |
| 9th Feb 2026 (Mon) | 52.16 | 52.21 | 52.16 | 52.165 | 511 |
| 6th Feb 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.1727 | 100 |
| 5th Feb 2026 (Thu) | 52.09 | 52.18 | 52.09 | 52.18 | 1,273 |