| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.53 | 52.53 | 52.44 | 52.44 | 67 |
| 18th Sep 2025 (Thu) | 52.53 | 52.53 | 52.4207 | 52.4207 | 99 |
| 17th Sep 2025 (Wed) | 52.53 | 52.53 | 52.4416 | 52.4416 | 25 |
| 16th Sep 2025 (Tue) | 52.53 | 52.58 | 52.53 | 52.58 | 10 |
| 15th Sep 2025 (Mon) | 52.53 | 52.5574 | 52.53 | 52.5574 | 0 |
| 12th Sep 2025 (Fri) | 52.53 | 52.53 | 52.4158 | 52.4158 | 90 |
| 11th Sep 2025 (Thu) | 52.53 | 52.53 | 52.53 | 52.4873 | 0 |
| 10th Sep 2025 (Wed) | 52.30 | 52.3699 | 52.30 | 52.3699 | 23 |
| 9th Sep 2025 (Tue) | 52.30 | 52.30 | 52.2208 | 52.2208 | 3 |
| 8th Sep 2025 (Mon) | 52.30 | 52.30 | 52.30 | 52.30 | 413 |
| 5th Sep 2025 (Fri) | 51.54 | 52.20 | 51.54 | 52.20 | 2 |
| 4th Sep 2025 (Thu) | 51.54 | 51.99 | 51.54 | 51.99 | 81 |
| 3rd Sep 2025 (Wed) | 51.54 | 51.71 | 51.54 | 51.71 | 3 |
| 2nd Sep 2025 (Tue) | 51.54 | 51.54 | 51.5135 | 51.5135 | 3 |
| 1st Sep 2025 (Mon) | 51.54 | 51.87 | 51.54 | 51.87 | 0 |
| 29th Aug 2025 (Fri) | 51.54 | 51.87 | 51.54 | 51.87 | 0 |
| 28th Aug 2025 (Thu) | 51.54 | 51.9151 | 51.54 | 51.9151 | 1 |
| 27th Aug 2025 (Wed) | 51.54 | 51.90 | 51.54 | 51.90 | 1 |
| 26th Aug 2025 (Tue) | 51.54 | 51.8271 | 51.54 | 51.8271 | 6 |
| 25th Aug 2025 (Mon) | 51.54 | 51.7768 | 51.54 | 51.7768 | 10 |
| 22nd Aug 2025 (Fri) | 51.54 | 51.845 | 51.54 | 51.845 | 1 |
| 21st Aug 2025 (Thu) | 51.54 | 51.54 | 51.54 | 51.54 | 38 |
| 20th Aug 2025 (Wed) | 51.54 | 51.69 | 51.54 | 51.69 | 39 |
| 19th Aug 2025 (Tue) | 51.54 | 51.655 | 51.54 | 51.655 | 3 |
| 18th Aug 2025 (Mon) | 51.54 | 51.5811 | 51.54 | 51.5811 | 18 |
| 15th Aug 2025 (Fri) | 51.54 | 51.65 | 51.54 | 51.65 | 60 |
| 14th Aug 2025 (Thu) | 51.54 | 51.6649 | 51.54 | 51.6649 | 53 |
| 13th Aug 2025 (Wed) | 51.54 | 51.7852 | 51.54 | 51.7852 | 1 |
| 12th Aug 2025 (Tue) | 51.54 | 51.54 | 51.54 | 51.5941 | 101 |
| 11th Aug 2025 (Mon) | 51.57 | 51.619 | 51.57 | 51.542 | 422 |
| 8th Aug 2025 (Fri) | 51.675 | 51.675 | 51.5103 | 51.5103 | 1 |
| 7th Aug 2025 (Thu) | 51.675 | 51.68 | 51.675 | 51.645 | 808 |
| 6th Aug 2025 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 18 |
| 5th Aug 2025 (Tue) | 51.359 | 51.67 | 51.359 | 51.67 | 2 |
| 4th Aug 2025 (Mon) | 51.359 | 51.6808 | 51.359 | 51.6808 | 10 |
| 1st Aug 2025 (Fri) | 51.359 | 51.64 | 51.359 | 51.64 | 102 |
| 31st Jul 2025 (Thu) | 51.359 | 51.43 | 51.359 | 51.43 | 0 |
| 30th Jul 2025 (Wed) | 51.359 | 51.42 | 51.359 | 51.42 | 4 |
| 29th Jul 2025 (Tue) | 51.359 | 51.51 | 51.359 | 51.51 | 26 |
| 28th Jul 2025 (Mon) | 51.359 | 51.359 | 51.33 | 51.33 | 5 |
| 25th Jul 2025 (Fri) | 51.359 | 51.36 | 51.359 | 51.36 | 5 |
| 24th Jul 2025 (Thu) | 51.359 | 51.359 | 51.2805 | 51.2805 | 17 |
| 23rd Jul 2025 (Wed) | 51.359 | 51.359 | 51.359 | 51.3109 | 189 |
| 22nd Jul 2025 (Tue) | 51.13 | 51.3859 | 51.13 | 51.3859 | 1 |