| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.1727 | 100 |
| 5th Feb 2026 (Thu) | 52.09 | 52.18 | 52.09 | 52.18 | 1,273 |
| 4th Feb 2026 (Wed) | 51.96 | 51.97 | 51.93 | 51.97 | 1,793 |
| 3rd Feb 2026 (Tue) | 51.969 | 51.99 | 51.949 | 51.99 | 830 |
| 2nd Feb 2026 (Mon) | 52.03 | 52.04 | 51.995 | 51.995 | 4,093 |
| 30th Jan 2026 (Fri) | 52.169 | 52.169 | 52.169 | 52.20 | 392 |
| 29th Jan 2026 (Thu) | 52.14 | 52.21 | 52.14 | 52.20 | 3,287 |
| 28th Jan 2026 (Wed) | 52.159 | 52.159 | 52.12 | 52.19 | 1,100 |
| 27th Jan 2026 (Tue) | 52.19 | 52.21 | 52.17 | 52.19 | 1,818 |
| 26th Jan 2026 (Mon) | 52.20 | 52.22 | 52.19 | 52.195 | 1,715 |
| 23rd Jan 2026 (Fri) | 52.11 | 52.17 | 52.075 | 52.17 | 5,648 |
| 22nd Jan 2026 (Thu) | 52.08 | 52.18 | 52.08 | 52.18 | 8,596 |
| 21st Jan 2026 (Wed) | 52.00 | 52.115 | 51.99 | 52.11 | 3,620 |
| 20th Jan 2026 (Tue) | 51.94 | 51.95 | 51.90 | 51.90 | 2,678 |
| 19th Jan 2026 (Mon) | 52.17 | 52.22 | 52.06 | 52.11 | 7,325 |
| 16th Jan 2026 (Fri) | 52.17 | 52.22 | 52.06 | 52.11 | 7,325 |
| 15th Jan 2026 (Thu) | 52.239 | 52.26 | 52.20 | 52.20 | 4,700 |
| 14th Jan 2026 (Wed) | 52.24 | 52.36 | 52.24 | 52.30 | 37,619 |
| 13th Jan 2026 (Tue) | 52.17 | 52.20 | 52.17 | 52.0629 | 2,342 |
| 12th Jan 2026 (Mon) | 52.08 | 52.22 | 52.08 | 52.0629 | 3,276 |
| 9th Jan 2026 (Fri) | 52.12 | 52.16 | 52.11 | 52.14 | 1,119 |
| 8th Jan 2026 (Thu) | 52.07 | 52.08 | 52.04 | 52.04 | 816 |
| 7th Jan 2026 (Wed) | 52.18 | 52.21 | 52.18 | 52.1648 | 2,630 |
| 6th Jan 2026 (Tue) | 52.05 | 52.15 | 52.04 | 52.15 | 1,724 |
| 5th Jan 2026 (Mon) | 52.149 | 52.159 | 52.14 | 52.14 | 863 |
| 2nd Jan 2026 (Fri) | 52.04 | 52.04 | 52.00 | 52.0317 | 435 |
| 1st Jan 2026 (Thu) | 52.15 | 52.16 | 52.14 | 52.04 | 1,000 |
| 31st Dec 2025 (Wed) | 52.15 | 52.16 | 52.14 | 52.04 | 1,000 |
| 30th Dec 2025 (Tue) | 52.179 | 52.179 | 52.17 | 52.17 | 220 |
| 29th Dec 2025 (Mon) | 52.38 | 52.41 | 52.38 | 52.41 | 100 |
| 26th Dec 2025 (Fri) | 52.22 | 52.3399 | 52.22 | 52.3399 | 0 |
| 25th Dec 2025 (Thu) | 52.22 | 52.22 | 52.21 | 52.2809 | 8,700 |
| 24th Dec 2025 (Wed) | 52.22 | 52.22 | 52.21 | 52.2809 | 8,700 |
| 23rd Dec 2025 (Tue) | 52.149 | 52.19 | 52.149 | 52.1301 | 3,483 |
| 22nd Dec 2025 (Mon) | 52.119 | 52.15 | 52.119 | 52.1436 | 598 |
| 19th Dec 2025 (Fri) | 52.169 | 52.169 | 52.13 | 52.1202 | 1,129 |
| 18th Dec 2025 (Thu) | 52.179 | 52.32 | 52.179 | 52.23 | 3,182 |
| 17th Dec 2025 (Wed) | 52.07 | 52.075 | 52.07 | 52.07 | 200 |
| 16th Dec 2025 (Tue) | 52.04 | 52.17 | 52.04 | 52.10 | 34,586 |
| 15th Dec 2025 (Mon) | 52.05 | 52.05 | 51.98 | 52.0153 | 7,333 |
| 12th Dec 2025 (Fri) | 51.98 | 51.99 | 51.97 | 51.97 | 384 |
| 11th Dec 2025 (Thu) | 52.23 | 52.23 | 52.23 | 52.1755 | 60 |
| 10th Dec 2025 (Wed) | 52.035 | 52.17 | 52.035 | 52.1786 | 296 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.98 | 51.9964 | 200 |
| 8th Dec 2025 (Mon) | 52.029 | 52.029 | 52.029 | 52.05 | 462 |