| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.05 | 52.05 | 51.98 | 52.0153 | 7,333 |
| 12th Dec 2025 (Fri) | 51.98 | 51.99 | 51.97 | 51.97 | 384 |
| 11th Dec 2025 (Thu) | 52.23 | 52.23 | 52.23 | 52.1755 | 60 |
| 10th Dec 2025 (Wed) | 52.035 | 52.17 | 52.035 | 52.1786 | 296 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.98 | 51.9964 | 200 |
| 8th Dec 2025 (Mon) | 52.029 | 52.029 | 52.029 | 52.05 | 462 |
| 5th Dec 2025 (Fri) | 52.14 | 52.14 | 52.10 | 52.1249 | 716 |
| 4th Dec 2025 (Thu) | 52.16 | 52.189 | 52.14 | 52.1507 | 361 |
| 3rd Dec 2025 (Wed) | 52.18 | 52.27 | 52.18 | 52.27 | 1,673 |
| 2nd Dec 2025 (Tue) | 52.13 | 52.14 | 52.13 | 52.129 | 559 |
| 1st Dec 2025 (Mon) | 52.07 | 52.11 | 52.07 | 52.08 | 300 |
| 28th Nov 2025 (Fri) | 52.44 | 52.44 | 52.44 | 52.4488 | 105 |
| 27th Nov 2025 (Thu) | 52.53 | 52.53 | 52.52 | 52.5001 | 200 |
| 26th Nov 2025 (Wed) | 52.53 | 52.53 | 52.52 | 52.5001 | 200 |
| 25th Nov 2025 (Tue) | 52.44 | 52.44 | 52.41 | 52.4033 | 642 |
| 24th Nov 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.26 | 100 |
| 21st Nov 2025 (Fri) | 51.92 | 52.1101 | 51.92 | 52.1101 | 0 |
| 20th Nov 2025 (Thu) | 51.92 | 51.92 | 51.8832 | 51.8832 | 0 |
| 19th Nov 2025 (Wed) | 51.92 | 51.92 | 51.92 | 51.8832 | 101 |
| 18th Nov 2025 (Tue) | 51.92 | 51.92 | 51.92 | 51.92 | 100 |
| 17th Nov 2025 (Mon) | 51.92 | 51.92 | 51.87 | 51.8566 | 139 |
| 14th Nov 2025 (Fri) | 51.949 | 51.949 | 51.929 | 51.8786 | 213 |
| 13th Nov 2025 (Thu) | 51.99 | 52.00 | 51.99 | 51.945 | 200 |
| 12th Nov 2025 (Wed) | 52.00 | 52.095 | 52.00 | 52.095 | 1 |
| 11th Nov 2025 (Tue) | 52.00 | 52.1649 | 52.00 | 52.1649 | 0 |
| 10th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 254 |
| 7th Nov 2025 (Fri) | 52.00 | 52.00 | 52.00 | 51.9701 | 100 |
| 6th Nov 2025 (Thu) | 51.94 | 52.025 | 51.94 | 52.025 | 0 |
| 5th Nov 2025 (Wed) | 51.94 | 51.94 | 51.94 | 51.8335 | 114 |
| 4th Nov 2025 (Tue) | 52.31 | 52.31 | 51.8911 | 51.8911 | 0 |
| 3rd Nov 2025 (Mon) | 52.31 | 52.31 | 51.8911 | 51.8911 | 0 |
| 31st Oct 2025 (Fri) | 52.31 | 52.31 | 52.20 | 52.20 | 1,249 |
| 30th Oct 2025 (Thu) | 52.25 | 52.30 | 52.25 | 52.2995 | 210 |
| 29th Oct 2025 (Wed) | 52.66 | 52.66 | 52.66 | 52.435 | 0 |
| 28th Oct 2025 (Tue) | 52.69 | 52.69 | 52.65 | 52.65 | 200 |
| 27th Oct 2025 (Mon) | 52.64 | 52.71 | 52.64 | 52.71 | 302 |
| 24th Oct 2025 (Fri) | 52.64 | 52.64 | 52.64 | 52.6494 | 100 |
| 23rd Oct 2025 (Thu) | 52.57 | 52.57 | 52.57 | 52.5302 | 205 |
| 22nd Oct 2025 (Wed) | 52.55 | 52.62 | 52.55 | 52.62 | 0 |
| 21st Oct 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 2 |
| 20th Oct 2025 (Mon) | 52.50 | 52.58 | 52.50 | 52.58 | 86 |
| 17th Oct 2025 (Fri) | 52.50 | 52.50 | 52.47 | 52.4655 | 300 |
| 16th Oct 2025 (Thu) | 52.43 | 52.43 | 52.43 | 52.5512 | 123 |