Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 16 $61.35 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 3 $61.325 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $61.33 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 1 $61.30 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 200 $61.32 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $61.275 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 43 $61.27 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $61.23 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $61.23 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 300 $61.23 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $61.23 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 3 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $61.24 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 80 $61.24 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 80 $61.24 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $61.25 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $61.26 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $61.23 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 2 $61.23 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $61.23 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 2 $61.23 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 425 $61.23 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 500 $61.21 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $61.20 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 327 $61.20 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 21 $61.20 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 200 $61.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 300 $61.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 300 $61.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $61.18 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 200 $61.18 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 100 $61.22 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 173 $61.24 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 227 $61.24 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $61.24 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $61.17 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $61.17 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 92 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $61.21 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 108 $61.185 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $61.20 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $61.20 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 146 $61.20 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 354 $61.20 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $61.19 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $61.19 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 9 $61.20 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $61.19 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 24 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 2 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $61.16 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $61.10 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 100 $61.10 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $61.10 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $61.10 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $61.09 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $61.09 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 300 $61.08 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $61.06 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 200 $61.01 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 300 $61.02 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 300 $61.02 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $61.02 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $61.06 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $61.06 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $61.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $61.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $61.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $61.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $61.07 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 99 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 1 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 1 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 2 $61.06 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 100 $61.06 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $60.94 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 200 $60.97 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 500 $60.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $60.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 46 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 136 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $60.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 370 $60.54 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53