Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $56.80 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $56.80 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $56.80 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 34 $56.78 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $56.80 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $56.80 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $56.80 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 70 $56.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 16 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 400 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 84 $56.81 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 400 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 400 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $56.815 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $56.82 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 500 $56.82 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $56.79 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 84 $56.79 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 16 $56.81 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 84 $56.79 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $56.78 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 30 $56.78 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $56.78 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 77 $56.76 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 77 $56.76 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 70 $56.76 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 46 $56.77 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 100 $56.76 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 93 $56.76 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 400 $56.77 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $56.77 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $56.79 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $56.79 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 199 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 1 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 200 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 100 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 200 $56.82 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 18 $56.81 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $56.81 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 100 $56.81 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 23 $56.75 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 100 $56.76 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 1 $56.76 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 100 $56.76 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 31 $56.76 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 18 $56.779 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 100 $56.74 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $56.74 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 11 $56.74 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 34 $56.74 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 66 $56.74 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 132 $56.74 Automatic Execution
 11:58:31 - 19-Sep-25
Buy* 132 $56.74 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 10 $56.72 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $56.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $56.73 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $56.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 325 $56.72 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 112 $56.72 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 63 $56.72 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 31 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 21 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 344 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 32 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 9 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 11 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 51 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 18 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 17 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 43 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 19 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $56.79 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44