| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $55.09 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 200 | $55.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 200 | $55.09 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 10 | $55.08 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 110 | $55.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 24 | $55.075 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 1 | $55.08 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 190 | $55.075 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 4 | $55.08 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 18 | $55.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 79 | $55.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 3 | $55.07 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 21 | $55.105 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $55.105 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 6 | $55.10 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 4 | $55.10 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 79 | $55.10 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $55.09 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 54 | $55.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 46 | $55.09 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $55.07 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 24 | $55.08 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 22 | $55.08 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 100 | $55.08 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 46 | $55.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 49 | $55.08 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 57 | $55.08 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 43 | $55.08 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $55.08 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 24 | $55.08 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 79 | $55.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 76 | $55.11 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 24 | $55.11 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 47 | $55.07 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 29 | $55.10 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 200 | $55.10 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 92 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 57 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 43 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 36 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 27 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 37 | $55.09 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 96 | $55.15 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 10 | $55.17 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Unknown* | 200 | $55.16 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 145 | $55.19 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 60 | $55.19 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 150 | $55.19 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 150 | $55.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 150 | $55.18 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 200 | $55.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 50 | $55.22 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 150 | $55.22 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 10 | $55.22 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 58 | $55.23 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 11 | $55.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 209 | $55.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 220 | $55.235 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 10 | $55.235 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 58 | $55.24 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 10 | $55.295 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 66 | $55.30 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 359 | $55.30 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 42 | $55.30 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 41 | $55.295 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 100 | $55.295 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Unknown* | 30 | $55.295 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Unknown* | 2 | $55.295 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 14 | $55.295 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 12 | $55.295 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 1 | $55.295 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 91 | $55.25 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 22 | $55.23 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 12 | $55.23 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $55.23 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 304 | $55.23 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 8 | $55.23 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 200 | $55.26 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Unknown* | 500 | $55.235 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 500 | $55.23 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 500 | $55.23 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 10 | $55.31 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 700 | $55.30 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 700 | $55.30 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 300 | $55.31 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 56 | $55.315 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 185 | $55.315 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 98 | $55.315 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 22 | $55.315 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 188 | $55.315 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 181 | $55.315 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 100 | $55.315 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 170 | $55.315 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $55.315 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 151 | $55.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 92 | $55.34 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 10 | $55.35 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 120 | $55.35 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 68 | $55.345 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 330 | $55.345 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 174 | $55.35 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1,100 | $55.35 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 5 | $55.39 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $55.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $55.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 23 | $55.38 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 54 | $55.39 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 9 | $55.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 37 | $55.44 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $55.47 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 597 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 901 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 849 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 975 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 644 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 246 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $55.24 | Ordinary |
08:40:07 - 18-Jul-25 |