| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.75 | 61.42 | 60.75 | 61.38 | 76,406 |
| 5th Feb 2026 (Thu) | 60.90 | 61.05 | 60.53 | 60.59 | 14,382 |
| 4th Feb 2026 (Wed) | 61.88 | 61.88 | 61.00 | 61.38 | 25,448 |
| 3rd Feb 2026 (Tue) | 60.75 | 61.02 | 60.33 | 60.90 | 30,265 |
| 2nd Feb 2026 (Mon) | 60.34 | 60.66 | 60.28 | 60.56 | 34,995 |
| 30th Jan 2026 (Fri) | 60.98 | 61.13 | 60.03 | 60.36 | 47,717 |
| 29th Jan 2026 (Thu) | 61.85 | 62.00 | 60.77 | 61.63 | 32,638 |
| 28th Jan 2026 (Wed) | 60.97 | 61.17 | 60.78 | 61.10 | 26,980 |
| 27th Jan 2026 (Tue) | 60.57 | 61.145 | 60.57 | 61.10 | 37,430 |
| 26th Jan 2026 (Mon) | 59.94 | 60.11 | 59.815 | 59.84 | 19,057 |
| 23rd Jan 2026 (Fri) | 59.07 | 59.53 | 59.04 | 59.53 | 40,539 |
| 22nd Jan 2026 (Thu) | 58.79 | 59.03 | 58.67 | 58.88 | 21,854 |
| 21st Jan 2026 (Wed) | 57.93 | 58.28 | 57.74 | 58.19 | 22,390 |
| 20th Jan 2026 (Tue) | 57.70 | 57.94 | 57.56 | 57.61 | 15,963 |
| 19th Jan 2026 (Mon) | 58.17 | 58.22 | 57.92 | 58.19 | 21,145 |
| 16th Jan 2026 (Fri) | 58.17 | 58.22 | 57.92 | 58.19 | 21,145 |
| 15th Jan 2026 (Thu) | 58.03 | 58.29 | 57.93 | 58.16 | 74,108 |
| 14th Jan 2026 (Wed) | 57.67 | 57.79 | 57.47 | 57.74 | 53,070 |
| 13th Jan 2026 (Tue) | 57.80 | 57.80 | 57.45 | 57.70 | 6,204 |
| 12th Jan 2026 (Mon) | 57.26 | 57.69 | 57.26 | 57.70 | 71,557 |
| 9th Jan 2026 (Fri) | 56.99 | 57.20 | 56.92 | 57.24 | 25,968 |
| 8th Jan 2026 (Thu) | 56.87 | 57.23 | 56.87 | 57.24 | 53,430 |
| 7th Jan 2026 (Wed) | 57.24 | 57.24 | 56.99 | 57.10 | 51,262 |
| 6th Jan 2026 (Tue) | 57.29 | 57.47 | 57.285 | 57.44 | 139,999 |
| 5th Jan 2026 (Mon) | 56.91 | 57.43 | 56.86 | 57.41 | 15,271 |
| 2nd Jan 2026 (Fri) | 56.79 | 57.05 | 56.60 | 57.01 | 47,977 |
| 1st Jan 2026 (Thu) | 56.48 | 56.49 | 56.27 | 56.30 | 43,332 |
| 31st Dec 2025 (Wed) | 56.48 | 56.49 | 56.27 | 56.30 | 43,332 |
| 30th Dec 2025 (Tue) | 56.92 | 56.96 | 56.80 | 56.83 | 62,033 |
| 29th Dec 2025 (Mon) | 56.72 | 56.90 | 56.68 | 56.825 | 56,420 |
| 26th Dec 2025 (Fri) | 57.25 | 57.385 | 57.23 | 57.36 | 19,062 |
| 25th Dec 2025 (Thu) | 56.99 | 57.165 | 56.99 | 57.15 | 8,156 |
| 24th Dec 2025 (Wed) | 56.99 | 57.165 | 56.99 | 57.15 | 8,156 |
| 23rd Dec 2025 (Tue) | 56.91 | 57.17 | 56.91 | 57.15 | 20,251 |
| 22nd Dec 2025 (Mon) | 56.79 | 56.985 | 56.75 | 56.96 | 60,221 |
| 19th Dec 2025 (Fri) | 56.35 | 56.73 | 56.35 | 56.51 | 24,156 |
| 18th Dec 2025 (Thu) | 56.34 | 56.55 | 56.21 | 56.31 | 16,068 |
| 17th Dec 2025 (Wed) | 56.03 | 56.18 | 55.695 | 55.72 | 23,125 |
| 16th Dec 2025 (Tue) | 56.29 | 56.34 | 56.03 | 56.18 | 35,544 |
| 15th Dec 2025 (Mon) | 56.68 | 56.68 | 56.31 | 56.47 | 46,114 |
| 12th Dec 2025 (Fri) | 56.89 | 56.89 | 56.14 | 56.43 | 10,131 |
| 11th Dec 2025 (Thu) | 56.49 | 56.70 | 56.42 | 56.62 | 30,105 |
| 10th Dec 2025 (Wed) | 55.95 | 56.64 | 55.95 | 56.61 | 17,194 |
| 9th Dec 2025 (Tue) | 55.83 | 56.11 | 55.83 | 55.94 | 45,188 |
| 8th Dec 2025 (Mon) | 56.07 | 56.09 | 55.78 | 55.87 | 14,088 |