| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.43 | 55.47 | 55.06 | 55.10 | 46,130 |
| 17th Jul 2025 (Thu) | 54.51 | 54.93 | 54.51 | 54.92 | 7,461 |
| 16th Jul 2025 (Wed) | 54.45 | 54.69 | 54.26 | 54.68 | 15,351 |
| 15th Jul 2025 (Tue) | 54.95 | 54.95 | 54.38 | 54.42 | 30,127 |
| 14th Jul 2025 (Mon) | 54.62 | 54.90 | 54.62 | 54.88 | 4,970 |
| 11th Jul 2025 (Fri) | 54.78 | 54.82 | 54.68 | 54.77 | 20,401 |
| 10th Jul 2025 (Thu) | 54.56 | 54.96 | 54.49 | 54.95 | 45,900 |
| 9th Jul 2025 (Wed) | 54.41 | 54.52 | 54.205 | 54.52 | 37,079 |
| 8th Jul 2025 (Tue) | 54.33 | 54.42 | 54.20 | 54.35 | 32,998 |
| 7th Jul 2025 (Mon) | 54.24 | 54.37 | 53.89 | 53.96 | 57,826 |
| 4th Jul 2025 (Fri) | 54.79 | 55.02 | 54.79 | 54.95 | 22,247 |
| 3rd Jul 2025 (Thu) | 54.79 | 55.02 | 54.79 | 54.95 | 22,247 |
| 2nd Jul 2025 (Wed) | 54.49 | 54.97 | 54.45 | 54.97 | 35,533 |
| 1st Jul 2025 (Tue) | 54.46 | 54.69 | 54.41 | 54.63 | 32,165 |
| 30th Jun 2025 (Mon) | 54.22 | 54.52 | 54.14 | 54.50 | 26,026 |
| 27th Jun 2025 (Fri) | 54.18 | 54.31 | 53.94 | 54.14 | 31,091 |
| 26th Jun 2025 (Thu) | 54.40 | 54.63 | 54.35 | 54.59 | 27,091 |
| 25th Jun 2025 (Wed) | 53.96 | 54.06 | 53.82 | 53.99 | 23,285 |
| 24th Jun 2025 (Tue) | 53.69 | 54.01 | 53.56 | 53.91 | 39,650 |
| 23rd Jun 2025 (Mon) | 53.02 | 53.745 | 53.02 | 53.73 | 21,095 |
| 20th Jun 2025 (Fri) | 53.61 | 53.61 | 53.17 | 53.17 | 33,517 |
| 19th Jun 2025 (Thu) | 53.86 | 54.10 | 53.66 | 53.75 | 36,359 |
| 18th Jun 2025 (Wed) | 53.86 | 54.10 | 53.66 | 53.75 | 36,359 |
| 17th Jun 2025 (Tue) | 54.29 | 54.29 | 53.65 | 53.71 | 30,143 |
| 16th Jun 2025 (Mon) | 54.45 | 54.75 | 54.29 | 54.33 | 68,010 |
| 13th Jun 2025 (Fri) | 53.99 | 54.265 | 53.86 | 53.96 | 36,198 |
| 12th Jun 2025 (Thu) | 54.41 | 54.62 | 54.41 | 54.57 | 17,716 |
| 11th Jun 2025 (Wed) | 54.64 | 54.73 | 54.45 | 54.47 | 21,259 |
| 10th Jun 2025 (Tue) | 54.66 | 54.77 | 54.55 | 54.65 | 62,255 |
| 9th Jun 2025 (Mon) | 54.15 | 54.45 | 54.15 | 54.22 | 14,022 |
| 6th Jun 2025 (Fri) | 53.89 | 54.04 | 53.85 | 53.99 | 13,804 |
| 5th Jun 2025 (Thu) | 54.17 | 54.20 | 53.87 | 53.91 | 110,803 |
| 4th Jun 2025 (Wed) | 53.70 | 53.97 | 53.70 | 53.89 | 19,954 |
| 3rd Jun 2025 (Tue) | 53.21 | 53.42 | 53.20 | 53.41 | 28,269 |
| 2nd Jun 2025 (Mon) | 53.02 | 53.53 | 52.93 | 53.53 | 36,594 |
| 30th May 2025 (Fri) | 52.68 | 52.895 | 52.45 | 52.84 | 22,282 |
| 29th May 2025 (Thu) | 52.79 | 52.79 | 52.40 | 52.68 | 38,285 |
| 28th May 2025 (Wed) | 52.43 | 52.54 | 52.40 | 52.47 | 16,383 |
| 27th May 2025 (Tue) | 52.80 | 52.96 | 52.80 | 52.93 | 33,970 |
| 26th May 2025 (Mon) | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
| 24th May 2025 (Sat) | 52.08 | 52.63 | 52.08 | 52.56 | 42,790 |
| 23rd May 2025 (Fri) | 52.08 | 52.63 | 52.08 | 52.54 | 42,790 |
| 22nd May 2025 (Thu) | 52.08 | 52.33 | 52.06 | 52.305 | 94,631 |
| 21st May 2025 (Wed) | 52.69 | 52.74 | 52.13 | 52.20 | 29,516 |
| 20th May 2025 (Tue) | 52.40 | 52.61 | 52.39 | 52.49 | 37,820 |
| 19th May 2025 (Mon) | 52.24 | 52.55 | 52.24 | 52.45 | 36,160 |