| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.16 | 60.18 | 59.16 | 59.92 | 19,719 |
| 2nd Apr 2026 (Thu) | 59.16 | 60.18 | 59.16 | 59.92 | 19,719 |
| 1st Apr 2026 (Wed) | 59.97 | 60.36 | 59.83 | 60.04 | 17,822 |
| 31st Mar 2026 (Tue) | 58.53 | 59.55 | 58.30 | 59.455 | 31,445 |
| 30th Mar 2026 (Mon) | 58.42 | 58.54 | 57.91 | 57.99 | 28,124 |
| 27th Mar 2026 (Fri) | 58.08 | 58.55 | 58.03 | 58.21 | 20,988 |
| 26th Mar 2026 (Thu) | 58.93 | 59.06 | 58.195 | 58.20 | 20,212 |
| 25th Mar 2026 (Wed) | 59.49 | 59.59 | 59.08 | 59.34 | 16,242 |
| 24th Mar 2026 (Tue) | 58.19 | 58.99 | 58.19 | 58.68 | 33,762 |
| 23rd Mar 2026 (Mon) | 59.82 | 60.66 | 59.57 | 59.93 | 25,046 |
| 20th Mar 2026 (Fri) | 59.99 | 60.01 | 58.59 | 58.88 | 34,855 |
| 19th Mar 2026 (Thu) | 59.50 | 60.78 | 59.50 | 60.47 | 31,289 |
| 18th Mar 2026 (Wed) | 60.63 | 60.82 | 60.01 | 59.99 | 68,501 |
| 17th Mar 2026 (Tue) | 61.45 | 61.60 | 61.09 | 61.17 | 51,840 |
| 16th Mar 2026 (Mon) | 60.72 | 61.155 | 60.56 | 61.00 | 46,744 |
| 13th Mar 2026 (Fri) | 60.57 | 60.69 | 59.65 | 59.67 | 34,707 |
| 12th Mar 2026 (Thu) | 61.11 | 61.215 | 60.38 | 60.52 | 38,256 |
| 11th Mar 2026 (Wed) | 61.54 | 61.90 | 61.34 | 61.72 | 30,921 |
| 10th Mar 2026 (Tue) | 61.73 | 62.50 | 61.43 | 61.65 | 62,757 |
| 9th Mar 2026 (Mon) | 60.12 | 61.49 | 59.79 | 61.32 | 38,818 |
| 6th Mar 2026 (Fri) | 60.30 | 60.88 | 60.03 | 60.63 | 81,189 |
| 5th Mar 2026 (Thu) | 61.41 | 61.68 | 60.51 | 61.10 | 91,999 |
| 4th Mar 2026 (Wed) | 61.86 | 62.29 | 61.69 | 62.24 | 72,155 |
| 3rd Mar 2026 (Tue) | 61.59 | 62.30 | 60.73 | 62.04 | 67,902 |
| 2nd Mar 2026 (Mon) | 62.93 | 63.74 | 62.93 | 63.50 | 41,459 |
| 27th Feb 2026 (Fri) | 64.02 | 64.31 | 63.94 | 64.15 | 35,923 |
| 26th Feb 2026 (Thu) | 63.70 | 64.03 | 63.54 | 63.95 | 19,353 |
| 25th Feb 2026 (Wed) | 63.54 | 64.25 | 63.54 | 64.25 | 0 |
| 24th Feb 2026 (Tue) | 63.54 | 63.59 | 63.54 | 63.59 | 0 |
| 23rd Feb 2026 (Mon) | 63.54 | 63.70 | 63.06 | 63.25 | 37,015 |
| 20th Feb 2026 (Fri) | 62.84 | 63.66 | 62.84 | 63.65 | 31,617 |
| 19th Feb 2026 (Thu) | 62.57 | 62.90 | 62.52 | 62.90 | 16,532 |
| 18th Feb 2026 (Wed) | 62.76 | 63.13 | 62.59 | 62.75 | 35,019 |
| 17th Feb 2026 (Tue) | 62.45 | 62.85 | 61.97 | 62.75 | 62,805 |
| 16th Feb 2026 (Mon) | 62.16 | 62.58 | 61.91 | 62.44 | 54,424 |
| 13th Feb 2026 (Fri) | 62.16 | 62.58 | 61.91 | 62.44 | 54,424 |
| 12th Feb 2026 (Thu) | 63.42 | 63.45 | 62.42 | 62.64 | 36,777 |
| 11th Feb 2026 (Wed) | 62.98 | 63.16 | 62.56 | 63.05 | 14,350 |
| 10th Feb 2026 (Tue) | 61.98 | 62.09 | 61.85 | 62.01 | 21,134 |
| 9th Feb 2026 (Mon) | 61.72 | 62.29 | 61.69 | 62.25 | 24,381 |
| 6th Feb 2026 (Fri) | 60.75 | 61.42 | 60.75 | 61.38 | 76,406 |
| 5th Feb 2026 (Thu) | 60.90 | 61.05 | 60.53 | 60.59 | 14,382 |