| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 56.68 | 56.68 | 56.31 | 56.43 | 10,333 |
| 12th Dec 2025 (Fri) | 56.89 | 56.89 | 56.14 | 56.43 | 10,131 |
| 11th Dec 2025 (Thu) | 56.49 | 56.70 | 56.42 | 56.62 | 30,105 |
| 10th Dec 2025 (Wed) | 55.95 | 56.64 | 55.95 | 56.61 | 17,194 |
| 9th Dec 2025 (Tue) | 55.83 | 56.11 | 55.83 | 55.94 | 45,188 |
| 8th Dec 2025 (Mon) | 56.07 | 56.09 | 55.78 | 55.87 | 14,088 |
| 5th Dec 2025 (Fri) | 56.22 | 56.33 | 56.01 | 56.10 | 26,352 |
| 4th Dec 2025 (Thu) | 56.14 | 56.19 | 56.00 | 56.10 | 8,465 |
| 3rd Dec 2025 (Wed) | 55.72 | 56.05 | 55.72 | 56.05 | 29,029 |
| 2nd Dec 2025 (Tue) | 55.71 | 55.71 | 55.46 | 55.68 | 33,035 |
| 1st Dec 2025 (Mon) | 55.52 | 55.66 | 55.40 | 55.46 | 33,928 |
| 28th Nov 2025 (Fri) | 55.32 | 55.62 | 55.32 | 55.64 | 5,338 |
| 27th Nov 2025 (Thu) | 55.155 | 55.59 | 55.155 | 55.54 | 36,718 |
| 26th Nov 2025 (Wed) | 55.155 | 55.59 | 55.155 | 55.54 | 19,288 |
| 25th Nov 2025 (Tue) | 54.63 | 55.20 | 54.63 | 55.20 | 42,961 |
| 24th Nov 2025 (Mon) | 54.49 | 54.92 | 54.47 | 54.83 | 27,755 |
| 21st Nov 2025 (Fri) | 54.03 | 54.59 | 53.925 | 54.44 | 23,327 |
| 20th Nov 2025 (Thu) | 54.83 | 54.89 | 54.83 | 54.56 | 3,765 |
| 19th Nov 2025 (Wed) | 54.56 | 54.73 | 54.33 | 54.56 | 21,080 |
| 18th Nov 2025 (Tue) | 54.74 | 54.95 | 54.50 | 54.81 | 13,241 |
| 17th Nov 2025 (Mon) | 55.47 | 55.685 | 54.99 | 55.19 | 20,828 |
| 14th Nov 2025 (Fri) | 55.60 | 56.04 | 55.59 | 55.90 | 35,457 |
| 13th Nov 2025 (Thu) | 56.38 | 56.40 | 55.76 | 55.82 | 36,234 |
| 12th Nov 2025 (Wed) | 56.77 | 56.95 | 56.76 | 56.88 | 17,230 |
| 11th Nov 2025 (Tue) | 56.70 | 56.91 | 56.69 | 56.84 | 35,662 |
| 10th Nov 2025 (Mon) | 56.64 | 56.92 | 56.49 | 56.83 | 13,426 |
| 7th Nov 2025 (Fri) | 55.82 | 56.21 | 55.60 | 56.22 | 13,021 |
| 6th Nov 2025 (Thu) | 56.47 | 56.49 | 56.02 | 56.17 | 14,952 |
| 5th Nov 2025 (Wed) | 56.00 | 56.37 | 55.97 | 56.33 | 8,834 |
| 4th Nov 2025 (Tue) | 56.41 | 56.49 | 56.41 | 56.49 | 0 |
| 3rd Nov 2025 (Mon) | 56.41 | 56.49 | 56.14 | 56.49 | 38,205 |
| 31st Oct 2025 (Fri) | 56.12 | 56.25 | 55.97 | 56.18 | 11,791 |
| 30th Oct 2025 (Thu) | 56.11 | 56.48 | 56.11 | 56.27 | 19,546 |
| 29th Oct 2025 (Wed) | 57.02 | 57.14 | 56.49 | 56.66 | 31,875 |
| 28th Oct 2025 (Tue) | 57.25 | 57.53 | 57.19 | 57.46 | 14,760 |
| 27th Oct 2025 (Mon) | 56.96 | 57.11 | 56.94 | 57.09 | 52,813 |
| 24th Oct 2025 (Fri) | 56.60 | 56.68 | 56.55 | 56.64 | 8,044 |
| 23rd Oct 2025 (Thu) | 56.48 | 56.72 | 56.44 | 56.61 | 32,308 |
| 22nd Oct 2025 (Wed) | 56.23 | 56.38 | 55.91 | 56.22 | 17,820 |
| 21st Oct 2025 (Tue) | 56.51 | 56.53 | 56.29 | 56.39 | 25,268 |
| 20th Oct 2025 (Mon) | 56.43 | 56.80 | 56.41 | 56.75 | 27,394 |
| 17th Oct 2025 (Fri) | 55.69 | 56.17 | 55.66 | 56.11 | 18,288 |
| 16th Oct 2025 (Thu) | 56.34 | 56.45 | 55.86 | 56.03 | 35,158 |
| 15th Oct 2025 (Wed) | 55.84 | 56.09 | 55.54 | 56.00 | 57,877 |