| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.79 | 56.84 | 56.67 | 56.76 | 17,324 |
| 18th Sep 2025 (Thu) | 56.70 | 56.99 | 56.59 | 56.90 | 17,444 |
| 17th Sep 2025 (Wed) | 57.61 | 57.84 | 57.04 | 57.34 | 41,467 |
| 16th Sep 2025 (Tue) | 57.78 | 57.80 | 57.52 | 57.73 | 21,866 |
| 15th Sep 2025 (Mon) | 57.95 | 58.07 | 57.87 | 58.06 | 79,300 |
| 12th Sep 2025 (Fri) | 57.61 | 57.61 | 57.38 | 57.53 | 18,054 |
| 11th Sep 2025 (Thu) | 57.38 | 57.885 | 57.38 | 57.88 | 42,106 |
| 10th Sep 2025 (Wed) | 57.41 | 57.48 | 57.25 | 57.29 | 33,691 |
| 9th Sep 2025 (Tue) | 56.94 | 57.00 | 56.79 | 56.81 | 42,180 |
| 8th Sep 2025 (Mon) | 56.93 | 56.99 | 56.77 | 56.98 | 14,538 |
| 5th Sep 2025 (Fri) | 56.95 | 57.02 | 56.49 | 56.68 | 12,828 |
| 4th Sep 2025 (Thu) | 56.28 | 56.53 | 56.17 | 56.52 | 14,511 |
| 3rd Sep 2025 (Wed) | 56.06 | 56.20 | 56.04 | 56.17 | 17,183 |
| 2nd Sep 2025 (Tue) | 56.11 | 56.53 | 56.06 | 56.52 | 35,629 |
| 1st Sep 2025 (Mon) | 56.84 | 57.03 | 56.81 | 56.92 | 37,229 |
| 29th Aug 2025 (Fri) | 56.84 | 57.03 | 56.81 | 56.92 | 37,229 |
| 28th Aug 2025 (Thu) | 56.89 | 56.96 | 56.77 | 56.93 | 19,228 |
| 27th Aug 2025 (Wed) | 56.33 | 56.70 | 56.26 | 56.68 | 22,572 |
| 26th Aug 2025 (Tue) | 56.56 | 56.83 | 56.56 | 56.81 | 24,947 |
| 25th Aug 2025 (Mon) | 56.83 | 56.94 | 56.62 | 56.60 | 10,470 |
| 22nd Aug 2025 (Fri) | 56.50 | 57.39 | 56.50 | 57.34 | 17,453 |
| 21st Aug 2025 (Thu) | 56.38 | 56.53 | 56.32 | 56.47 | 18,789 |
| 20th Aug 2025 (Wed) | 56.17 | 56.24 | 56.01 | 56.21 | 8,759 |
| 19th Aug 2025 (Tue) | 56.21 | 56.30 | 55.96 | 56.04 | 10,644 |
| 18th Aug 2025 (Mon) | 56.42 | 56.42 | 56.15 | 56.35 | 15,155 |
| 15th Aug 2025 (Fri) | 56.54 | 56.54 | 56.35 | 56.42 | 21,710 |
| 14th Aug 2025 (Thu) | 56.36 | 56.41 | 56.115 | 56.36 | 39,961 |
| 13th Aug 2025 (Wed) | 56.66 | 56.81 | 56.65 | 56.81 | 28,421 |
| 12th Aug 2025 (Tue) | 56.20 | 56.64 | 56.10 | 56.61 | 34,578 |
| 11th Aug 2025 (Mon) | 56.05 | 56.06 | 55.91 | 56.00 | 10,186 |
| 8th Aug 2025 (Fri) | 55.99 | 56.05 | 55.91 | 55.95 | 31,698 |
| 7th Aug 2025 (Thu) | 56.23 | 56.24 | 55.72 | 55.90 | 54,722 |
| 6th Aug 2025 (Wed) | 55.78 | 55.95 | 55.70 | 55.91 | 22,101 |
| 5th Aug 2025 (Tue) | 55.48 | 55.57 | 55.33 | 55.48 | 26,211 |
| 4th Aug 2025 (Mon) | 55.10 | 55.20 | 55.07 | 55.14 | 26,995 |
| 1st Aug 2025 (Fri) | 54.64 | 54.67 | 54.27 | 54.53 | 45,484 |
| 31st Jul 2025 (Thu) | 54.845 | 54.98 | 54.61 | 54.70 | 18,508 |
| 30th Jul 2025 (Wed) | 55.37 | 55.46 | 54.89 | 55.08 | 17,348 |
| 29th Jul 2025 (Tue) | 55.68 | 55.71 | 55.54 | 55.63 | 20,522 |
| 28th Jul 2025 (Mon) | 55.52 | 55.52 | 55.22 | 55.36 | 8,946 |
| 25th Jul 2025 (Fri) | 55.41 | 55.64 | 55.33 | 55.62 | 26,348 |
| 24th Jul 2025 (Thu) | 55.95 | 56.08 | 55.795 | 55.82 | 9,009 |
| 23rd Jul 2025 (Wed) | 55.86 | 56.04 | 55.79 | 56.01 | 22,690 |
| 22nd Jul 2025 (Tue) | 55.24 | 55.60 | 55.12 | 55.59 | 36,291 |