| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.83 | 16.23 | 15.69 | 16.01 | 52,834 |
| 2nd Apr 2026 (Thu) | 15.83 | 16.23 | 15.69 | 16.01 | 52,834 |
| 1st Apr 2026 (Wed) | 16.37 | 16.38 | 15.80 | 16.28 | 42,991 |
| 31st Mar 2026 (Tue) | 14.49 | 16.10 | 14.49 | 16.06 | 56,365 |
| 30th Mar 2026 (Mon) | 14.27 | 14.48 | 13.835 | 14.31 | 35,708 |
| 27th Mar 2026 (Fri) | 14.47 | 15.15 | 14.05 | 14.02 | 56,482 |
| 26th Mar 2026 (Thu) | 14.58 | 14.86 | 14.09 | 14.53 | 58,986 |
| 25th Mar 2026 (Wed) | 14.53 | 14.99 | 14.13 | 14.62 | 115,171 |
| 24th Mar 2026 (Tue) | 14.11 | 14.32 | 13.82 | 14.05 | 54,548 |
| 23rd Mar 2026 (Mon) | 13.655 | 14.63 | 13.55 | 14.25 | 61,759 |
| 20th Mar 2026 (Fri) | 13.49 | 13.84 | 13.19 | 13.40 | 51,224 |
| 19th Mar 2026 (Thu) | 12.64 | 13.86 | 12.64 | 13.81 | 40,987 |
| 18th Mar 2026 (Wed) | 13.08 | 13.32 | 12.91 | 13.02 | 33,369 |
| 17th Mar 2026 (Tue) | 13.02 | 13.45 | 12.97 | 13.12 | 49,855 |
| 16th Mar 2026 (Mon) | 13.34 | 13.49 | 12.67 | 12.87 | 105,959 |
| 13th Mar 2026 (Fri) | 14.45 | 14.46 | 13.17 | 13.30 | 52,577 |
| 12th Mar 2026 (Thu) | 14.85 | 14.86 | 14.265 | 14.26 | 72,008 |
| 11th Mar 2026 (Wed) | 14.685 | 15.20 | 14.685 | 15.06 | 29,491 |
| 10th Mar 2026 (Tue) | 14.25 | 15.04 | 14.11 | 14.47 | 48,912 |
| 9th Mar 2026 (Mon) | 13.86 | 14.23 | 13.59 | 14.17 | 26,522 |
| 6th Mar 2026 (Fri) | 13.79 | 14.265 | 13.57 | 13.87 | 38,754 |
| 5th Mar 2026 (Thu) | 13.54 | 14.30 | 13.47 | 14.27 | 63,586 |
| 4th Mar 2026 (Wed) | 14.16 | 14.32 | 13.72 | 14.18 | 30,459 |
| 3rd Mar 2026 (Tue) | 13.63 | 14.24 | 13.30 | 13.95 | 64,411 |
| 2nd Mar 2026 (Mon) | 14.565 | 15.06 | 14.01 | 14.64 | 77,362 |
| 27th Feb 2026 (Fri) | 15.70 | 15.70 | 14.75 | 14.99 | 41,220 |
| 26th Feb 2026 (Thu) | 16.20 | 16.20 | 15.54 | 15.92 | 48,035 |
| 25th Feb 2026 (Wed) | 16.90 | 16.90 | 16.44 | 16.44 | 0 |
| 24th Feb 2026 (Tue) | 16.90 | 16.93 | 16.90 | 16.93 | 0 |
| 23rd Feb 2026 (Mon) | 16.90 | 16.915 | 16.11 | 16.15 | 29,170 |
| 20th Feb 2026 (Fri) | 16.55 | 17.13 | 16.34 | 17.14 | 30,626 |
| 19th Feb 2026 (Thu) | 15.70 | 16.70 | 15.70 | 16.54 | 30,521 |
| 18th Feb 2026 (Wed) | 15.93 | 16.20 | 15.50 | 15.84 | 61,166 |
| 17th Feb 2026 (Tue) | 16.26 | 16.26 | 15.35 | 15.88 | 52,094 |
| 16th Feb 2026 (Mon) | 16.55 | 16.80 | 16.05 | 16.18 | 59,298 |
| 13th Feb 2026 (Fri) | 16.55 | 16.80 | 16.05 | 16.18 | 59,298 |
| 12th Feb 2026 (Thu) | 18.21 | 18.21 | 16.41 | 16.40 | 102,398 |
| 11th Feb 2026 (Wed) | 18.93 | 18.93 | 17.99 | 18.16 | 19,758 |
| 10th Feb 2026 (Tue) | 18.18 | 18.82 | 17.75 | 18.66 | 39,976 |
| 9th Feb 2026 (Mon) | 17.71 | 18.50 | 17.25 | 18.31 | 78,103 |
| 6th Feb 2026 (Fri) | 17.745 | 17.97 | 17.545 | 17.95 | 54,926 |
| 5th Feb 2026 (Thu) | 18.385 | 18.59 | 17.07 | 17.17 | 27,594 |