| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.745 | 17.97 | 17.545 | 17.95 | 54,926 |
| 5th Feb 2026 (Thu) | 18.385 | 18.59 | 17.07 | 17.17 | 27,594 |
| 4th Feb 2026 (Wed) | 19.68 | 19.68 | 18.16 | 18.77 | 84,992 |
| 3rd Feb 2026 (Tue) | 20.17 | 20.28 | 19.37 | 19.98 | 31,808 |
| 2nd Feb 2026 (Mon) | 20.255 | 20.77 | 19.83 | 19.98 | 65,688 |
| 30th Jan 2026 (Fri) | 20.43 | 20.65 | 19.88 | 20.22 | 21,666 |
| 29th Jan 2026 (Thu) | 20.31 | 20.50 | 19.41 | 20.47 | 31,374 |
| 28th Jan 2026 (Wed) | 21.27 | 21.38 | 20.02 | 21.04 | 67,063 |
| 27th Jan 2026 (Tue) | 19.96 | 21.04 | 19.93 | 21.04 | 91,712 |
| 26th Jan 2026 (Mon) | 19.22 | 20.50 | 19.14 | 19.51 | 141,477 |
| 23rd Jan 2026 (Fri) | 18.58 | 19.50 | 18.42 | 19.38 | 173,781 |
| 22nd Jan 2026 (Thu) | 18.58 | 18.82 | 18.31 | 18.63 | 50,255 |
| 21st Jan 2026 (Wed) | 17.445 | 18.18 | 17.28 | 18.10 | 44,621 |
| 20th Jan 2026 (Tue) | 17.12 | 17.92 | 17.01 | 17.27 | 31,033 |
| 19th Jan 2026 (Mon) | 17.42 | 18.02 | 17.32 | 17.68 | 30,144 |
| 16th Jan 2026 (Fri) | 17.42 | 18.02 | 17.32 | 17.68 | 30,144 |
| 15th Jan 2026 (Thu) | 17.69 | 18.03 | 16.98 | 17.33 | 62,458 |
| 14th Jan 2026 (Wed) | 18.51 | 18.51 | 17.61 | 17.60 | 49,175 |
| 13th Jan 2026 (Tue) | 18.81 | 18.81 | 18.45 | 18.91 | 23,403 |
| 12th Jan 2026 (Mon) | 18.765 | 19.07 | 18.72 | 18.91 | 16,345 |
| 9th Jan 2026 (Fri) | 18.41 | 19.13 | 18.41 | 18.91 | 18,367 |
| 8th Jan 2026 (Thu) | 17.47 | 18.695 | 17.47 | 18.61 | 63,780 |
| 7th Jan 2026 (Wed) | 17.82 | 17.94 | 16.96 | 17.52 | 49,917 |
| 6th Jan 2026 (Tue) | 18.70 | 18.77 | 17.50 | 17.53 | 51,270 |
| 5th Jan 2026 (Mon) | 18.06 | 18.77 | 17.90 | 18.68 | 46,001 |
| 2nd Jan 2026 (Fri) | 18.20 | 18.39 | 17.66 | 17.95 | 37,661 |
| 1st Jan 2026 (Thu) | 18.24 | 18.29 | 17.90 | 18.07 | 26,542 |
| 31st Dec 2025 (Wed) | 18.24 | 18.29 | 17.90 | 18.07 | 26,542 |
| 30th Dec 2025 (Tue) | 18.15 | 18.29 | 18.00 | 18.12 | 17,765 |
| 29th Dec 2025 (Mon) | 18.56 | 19.06 | 18.28 | 18.34 | 69,764 |
| 26th Dec 2025 (Fri) | 18.14 | 18.56 | 18.11 | 18.45 | 28,696 |
| 25th Dec 2025 (Thu) | 18.23 | 18.43 | 18.20 | 18.28 | 9,337 |
| 24th Dec 2025 (Wed) | 18.23 | 18.43 | 18.20 | 18.28 | 9,337 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.99 | 18.215 | 18.25 | 36,831 |
| 22nd Dec 2025 (Mon) | 18.35 | 18.50 | 17.98 | 18.32 | 80,438 |
| 19th Dec 2025 (Fri) | 18.80 | 18.87 | 18.17 | 18.27 | 31,562 |
| 18th Dec 2025 (Thu) | 17.00 | 18.69 | 16.93 | 18.43 | 89,349 |
| 17th Dec 2025 (Wed) | 16.70 | 17.11 | 16.44 | 16.96 | 37,764 |
| 16th Dec 2025 (Tue) | 17.01 | 17.12 | 16.22 | 16.69 | 62,097 |
| 15th Dec 2025 (Mon) | 16.995 | 17.25 | 16.57 | 17.12 | 60,628 |
| 12th Dec 2025 (Fri) | 17.10 | 17.28 | 16.52 | 16.86 | 30,278 |
| 11th Dec 2025 (Thu) | 16.79 | 17.29 | 16.50 | 17.00 | 30,197 |
| 10th Dec 2025 (Wed) | 16.335 | 17.10 | 16.335 | 16.79 | 40,221 |
| 9th Dec 2025 (Tue) | 16.55 | 16.66 | 16.24 | 16.38 | 125,628 |
| 8th Dec 2025 (Mon) | 16.65 | 16.65 | 16.08 | 16.47 | 25,278 |