| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.20 | 8.35 | 7.98 | 8.19 | 73,294 |
| 18th Sep 2025 (Thu) | 8.82 | 8.82 | 8.17 | 8.31 | 118,450 |
| 17th Sep 2025 (Wed) | 9.05 | 9.22 | 8.87 | 8.89 | 56,558 |
| 16th Sep 2025 (Tue) | 8.90 | 9.24 | 8.82 | 8.95 | 80,258 |
| 15th Sep 2025 (Mon) | 8.94 | 9.05 | 8.68 | 8.76 | 75,135 |
| 12th Sep 2025 (Fri) | 9.55 | 9.56 | 8.86 | 9.01 | 105,773 |
| 11th Sep 2025 (Thu) | 9.65 | 9.90 | 9.51 | 9.59 | 101,737 |
| 10th Sep 2025 (Wed) | 9.50 | 9.90 | 9.50 | 9.80 | 132,760 |
| 9th Sep 2025 (Tue) | 9.405 | 9.68 | 9.20 | 9.25 | 204,053 |
| 8th Sep 2025 (Mon) | 10.57 | 10.57 | 9.315 | 9.32 | 463,962 |
| 5th Sep 2025 (Fri) | 12.53 | 12.54 | 11.75 | 12.33 | 76,943 |
| 4th Sep 2025 (Thu) | 12.35 | 12.77 | 12.23 | 12.48 | 43,039 |
| 3rd Sep 2025 (Wed) | 12.35 | 12.48 | 11.99 | 12.20 | 70,323 |
| 2nd Sep 2025 (Tue) | 11.82 | 12.41 | 11.58 | 12.35 | 134,060 |
| 1st Sep 2025 (Mon) | 12.60 | 12.60 | 12.24 | 12.25 | 40,070 |
| 29th Aug 2025 (Fri) | 12.60 | 12.60 | 12.24 | 12.25 | 40,070 |
| 28th Aug 2025 (Thu) | 12.48 | 12.97 | 12.40 | 12.58 | 75,706 |
| 27th Aug 2025 (Wed) | 12.58 | 12.62 | 12.185 | 12.32 | 150,882 |
| 26th Aug 2025 (Tue) | 12.80 | 12.99 | 12.60 | 12.86 | 118,450 |
| 25th Aug 2025 (Mon) | 13.73 | 13.73 | 12.69 | 12.79 | 141,117 |
| 22nd Aug 2025 (Fri) | 14.16 | 14.37 | 13.81 | 13.81 | 63,080 |
| 21st Aug 2025 (Thu) | 13.75 | 14.95 | 13.50 | 14.14 | 169,774 |
| 20th Aug 2025 (Wed) | 15.02 | 15.37 | 14.89 | 14.93 | 57,612 |
| 19th Aug 2025 (Tue) | 16.33 | 16.34 | 14.92 | 14.94 | 86,380 |
| 18th Aug 2025 (Mon) | 15.73 | 16.37 | 15.72 | 16.21 | 55,332 |
| 15th Aug 2025 (Fri) | 15.88 | 15.97 | 15.63 | 15.91 | 25,770 |
| 14th Aug 2025 (Thu) | 16.22 | 16.31 | 15.51 | 15.92 | 79,994 |
| 13th Aug 2025 (Wed) | 16.84 | 17.225 | 16.42 | 16.47 | 39,883 |
| 12th Aug 2025 (Tue) | 16.76 | 17.08 | 16.54 | 16.75 | 37,479 |
| 11th Aug 2025 (Mon) | 16.47 | 16.92 | 16.41 | 16.71 | 30,869 |
| 8th Aug 2025 (Fri) | 16.66 | 16.71 | 16.38 | 16.52 | 35,205 |
| 7th Aug 2025 (Thu) | 17.30 | 17.40 | 16.77 | 16.75 | 41,502 |
| 6th Aug 2025 (Wed) | 16.54 | 17.23 | 16.53 | 17.19 | 86,140 |
| 5th Aug 2025 (Tue) | 15.98 | 16.505 | 15.71 | 16.40 | 52,050 |
| 4th Aug 2025 (Mon) | 15.40 | 15.885 | 15.39 | 15.73 | 55,647 |
| 1st Aug 2025 (Fri) | 15.70 | 15.70 | 15.15 | 15.23 | 33,882 |
| 31st Jul 2025 (Thu) | 16.10 | 16.45 | 15.66 | 15.86 | 36,390 |
| 30th Jul 2025 (Wed) | 16.35 | 16.54 | 16.01 | 16.36 | 62,536 |
| 29th Jul 2025 (Tue) | 15.75 | 16.64 | 15.75 | 16.48 | 59,405 |
| 28th Jul 2025 (Mon) | 15.81 | 16.19 | 15.66 | 15.75 | 45,961 |
| 25th Jul 2025 (Fri) | 15.95 | 16.28 | 15.77 | 15.89 | 169,990 |
| 24th Jul 2025 (Thu) | 15.08 | 15.75 | 15.02 | 15.77 | 45,220 |
| 23rd Jul 2025 (Wed) | 14.94 | 15.40 | 14.90 | 15.30 | 59,791 |
| 22nd Jul 2025 (Tue) | 14.95 | 15.27 | 14.63 | 14.73 | 75,725 |