| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.33 | 15.59 | 14.985 | 15.08 | 73,450 |
| 17th Jul 2025 (Thu) | 14.83 | 15.36 | 14.81 | 15.18 | 63,182 |
| 16th Jul 2025 (Wed) | 15.12 | 15.14 | 14.64 | 14.81 | 51,007 |
| 15th Jul 2025 (Tue) | 14.69 | 15.16 | 14.45 | 15.10 | 80,464 |
| 14th Jul 2025 (Mon) | 14.63 | 14.76 | 14.15 | 14.73 | 74,475 |
| 11th Jul 2025 (Fri) | 15.30 | 15.495 | 14.65 | 14.66 | 100,045 |
| 10th Jul 2025 (Thu) | 16.06 | 16.06 | 15.37 | 15.54 | 57,375 |
| 9th Jul 2025 (Wed) | 16.46 | 16.46 | 15.94 | 16.07 | 38,500 |
| 8th Jul 2025 (Tue) | 15.72 | 16.335 | 15.38 | 16.34 | 73,296 |
| 7th Jul 2025 (Mon) | 16.31 | 16.31 | 15.37 | 15.48 | 55,696 |
| 4th Jul 2025 (Fri) | 16.265 | 16.54 | 16.25 | 16.37 | 15,300 |
| 3rd Jul 2025 (Thu) | 16.265 | 16.54 | 16.25 | 16.37 | 15,300 |
| 2nd Jul 2025 (Wed) | 16.28 | 16.49 | 16.03 | 16.31 | 28,132 |
| 1st Jul 2025 (Tue) | 16.27 | 16.57 | 15.97 | 16.21 | 81,830 |
| 30th Jun 2025 (Mon) | 16.86 | 17.10 | 16.00 | 16.46 | 70,234 |
| 27th Jun 2025 (Fri) | 16.75 | 17.015 | 16.66 | 16.98 | 32,548 |
| 26th Jun 2025 (Thu) | 17.10 | 17.34 | 16.92 | 16.88 | 37,541 |
| 25th Jun 2025 (Wed) | 17.24 | 17.40 | 16.85 | 16.94 | 50,300 |
| 24th Jun 2025 (Tue) | 16.60 | 17.66 | 16.465 | 17.44 | 118,198 |
| 23rd Jun 2025 (Mon) | 16.40 | 16.62 | 16.04 | 16.30 | 50,846 |
| 20th Jun 2025 (Fri) | 16.52 | 16.84 | 16.37 | 16.60 | 34,992 |
| 19th Jun 2025 (Thu) | 17.24 | 17.50 | 16.90 | 17.02 | 29,655 |
| 18th Jun 2025 (Wed) | 17.24 | 17.50 | 16.90 | 17.02 | 29,655 |
| 17th Jun 2025 (Tue) | 17.01 | 17.43 | 16.77 | 17.16 | 59,091 |
| 16th Jun 2025 (Mon) | 17.90 | 17.91 | 17.18 | 17.33 | 62,391 |
| 13th Jun 2025 (Fri) | 18.42 | 18.62 | 17.69 | 17.92 | 57,535 |
| 12th Jun 2025 (Thu) | 17.96 | 18.75 | 17.83 | 18.76 | 70,963 |
| 11th Jun 2025 (Wed) | 18.39 | 18.49 | 17.91 | 17.93 | 60,047 |
| 10th Jun 2025 (Tue) | 17.89 | 18.79 | 17.88 | 18.37 | 114,825 |
| 9th Jun 2025 (Mon) | 17.65 | 17.84 | 17.46 | 17.71 | 95,129 |
| 6th Jun 2025 (Fri) | 17.55 | 18.15 | 17.23 | 17.96 | 67,285 |
| 5th Jun 2025 (Thu) | 17.60 | 17.80 | 17.32 | 17.41 | 70,121 |
| 4th Jun 2025 (Wed) | 18.75 | 18.76 | 17.34 | 17.57 | 156,924 |
| 3rd Jun 2025 (Tue) | 18.50 | 19.18 | 18.42 | 18.95 | 73,868 |
| 2nd Jun 2025 (Mon) | 19.68 | 19.68 | 18.56 | 18.85 | 116,315 |
| 30th May 2025 (Fri) | 19.61 | 19.86 | 19.33 | 19.66 | 86,574 |
| 29th May 2025 (Thu) | 20.79 | 20.79 | 19.64 | 19.63 | 98,837 |
| 28th May 2025 (Wed) | 20.61 | 21.19 | 19.15 | 20.88 | 153,884 |
| 27th May 2025 (Tue) | 21.67 | 21.68 | 20.95 | 20.96 | 56,267 |
| 26th May 2025 (Mon) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 24th May 2025 (Sat) | 20.615 | 21.74 | 20.615 | 21.65 | 50,934 |
| 23rd May 2025 (Fri) | 20.615 | 21.74 | 20.615 | 21.645 | 50,934 |
| 22nd May 2025 (Thu) | 21.96 | 22.72 | 21.20 | 21.26 | 123,118 |
| 21st May 2025 (Wed) | 22.24 | 22.47 | 21.67 | 21.67 | 71,539 |
| 20th May 2025 (Tue) | 22.00 | 22.40 | 21.79 | 22.07 | 45,474 |
| 19th May 2025 (Mon) | 21.88 | 23.09 | 21.82 | 22.46 | 140,350 |