| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.995 | 17.12 | 16.995 | 17.12 | 2 |
| 15th Dec 2025 (Mon) | 16.995 | 17.25 | 16.57 | 17.12 | 60,628 |
| 12th Dec 2025 (Fri) | 17.10 | 17.28 | 16.52 | 16.86 | 30,278 |
| 11th Dec 2025 (Thu) | 16.79 | 17.29 | 16.50 | 17.00 | 30,197 |
| 10th Dec 2025 (Wed) | 16.335 | 17.10 | 16.335 | 16.79 | 40,221 |
| 9th Dec 2025 (Tue) | 16.55 | 16.66 | 16.24 | 16.38 | 125,628 |
| 8th Dec 2025 (Mon) | 16.65 | 16.65 | 16.08 | 16.47 | 25,278 |
| 5th Dec 2025 (Fri) | 17.18 | 17.40 | 16.35 | 16.58 | 35,700 |
| 4th Dec 2025 (Thu) | 17.19 | 17.24 | 16.61 | 16.69 | 26,681 |
| 3rd Dec 2025 (Wed) | 16.10 | 17.13 | 16.10 | 16.88 | 35,001 |
| 2nd Dec 2025 (Tue) | 16.45 | 16.56 | 15.87 | 15.87 | 62,742 |
| 1st Dec 2025 (Mon) | 16.03 | 16.36 | 16.02 | 16.02 | 47,837 |
| 28th Nov 2025 (Fri) | 16.13 | 16.64 | 15.85 | 16.06 | 53,123 |
| 27th Nov 2025 (Thu) | 14.68 | 16.06 | 14.58 | 15.92 | 142,177 |
| 26th Nov 2025 (Wed) | 14.68 | 16.06 | 14.58 | 15.92 | 138,008 |
| 25th Nov 2025 (Tue) | 13.985 | 14.59 | 13.665 | 14.38 | 71,582 |
| 24th Nov 2025 (Mon) | 14.02 | 14.06 | 13.51 | 13.99 | 60,929 |
| 21st Nov 2025 (Fri) | 14.56 | 14.71 | 13.81 | 13.95 | 92,299 |
| 20th Nov 2025 (Thu) | 15.25 | 15.42 | 15.25 | 15.42 | 1,100 |
| 19th Nov 2025 (Wed) | 15.25 | 15.93 | 15.10 | 15.42 | 27,391 |
| 18th Nov 2025 (Tue) | 15.32 | 15.62 | 14.70 | 15.40 | 33,192 |
| 17th Nov 2025 (Mon) | 15.65 | 15.82 | 15.395 | 15.49 | 35,025 |
| 14th Nov 2025 (Fri) | 14.76 | 16.18 | 14.75 | 15.60 | 88,630 |
| 13th Nov 2025 (Thu) | 15.78 | 15.92 | 14.66 | 15.28 | 70,959 |
| 12th Nov 2025 (Wed) | 15.74 | 16.14 | 15.69 | 15.67 | 50,416 |
| 11th Nov 2025 (Tue) | 15.45 | 15.71 | 15.24 | 15.50 | 54,806 |
| 10th Nov 2025 (Mon) | 16.22 | 16.56 | 15.43 | 15.62 | 97,471 |
| 7th Nov 2025 (Fri) | 15.86 | 16.42 | 15.50 | 15.78 | 74,740 |
| 6th Nov 2025 (Thu) | 16.81 | 16.91 | 16.25 | 16.42 | 48,653 |
| 5th Nov 2025 (Wed) | 17.175 | 17.30 | 16.57 | 17.11 | 56,127 |
| 4th Nov 2025 (Tue) | 17.50 | 17.50 | 17.16 | 17.16 | 0 |
| 3rd Nov 2025 (Mon) | 17.50 | 18.01 | 16.53 | 17.16 | 324,581 |
| 31st Oct 2025 (Fri) | 15.33 | 16.795 | 15.33 | 16.57 | 219,856 |
| 30th Oct 2025 (Thu) | 15.20 | 15.80 | 14.85 | 15.17 | 158,921 |
| 29th Oct 2025 (Wed) | 14.95 | 15.99 | 14.80 | 15.51 | 158,305 |
| 28th Oct 2025 (Tue) | 14.17 | 15.37 | 13.65 | 14.84 | 283,037 |
| 27th Oct 2025 (Mon) | 14.25 | 14.98 | 13.77 | 14.23 | 622,149 |
| 24th Oct 2025 (Fri) | 10.37 | 10.47 | 10.01 | 10.11 | 95,385 |
| 23rd Oct 2025 (Thu) | 9.57 | 10.41 | 9.57 | 10.11 | 133,991 |
| 22nd Oct 2025 (Wed) | 9.41 | 9.625 | 9.18 | 9.52 | 42,692 |
| 21st Oct 2025 (Tue) | 9.35 | 10.12 | 9.35 | 9.42 | 66,458 |
| 20th Oct 2025 (Mon) | 9.58 | 9.77 | 9.22 | 9.41 | 97,824 |
| 17th Oct 2025 (Fri) | 9.50 | 9.77 | 9.395 | 9.39 | 37,106 |
| 16th Oct 2025 (Thu) | 9.62 | 9.80 | 9.38 | 9.58 | 66,967 |