| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.32 | 6.93 | 6.28 | 6.85 | 8,999,594 |
| 18th Sep 2025 (Thu) | 6.255 | 6.43 | 6.02 | 6.28 | 6,159,689 |
| 17th Sep 2025 (Wed) | 5.80 | 6.17 | 5.615 | 6.02 | 8,008,634 |
| 16th Sep 2025 (Tue) | 5.34 | 5.99 | 5.34 | 5.94 | 14,828,007 |
| 15th Sep 2025 (Mon) | 5.19 | 5.33 | 5.02 | 5.09 | 4,731,224 |
| 12th Sep 2025 (Fri) | 5.18 | 5.375 | 4.97 | 5.06 | 8,915,141 |
| 11th Sep 2025 (Thu) | 4.74 | 5.09 | 4.70 | 4.87 | 3,147,128 |
| 10th Sep 2025 (Wed) | 4.87 | 4.92 | 4.65 | 4.73 | 2,180,580 |
| 9th Sep 2025 (Tue) | 4.88 | 4.90 | 4.735 | 4.80 | 1,504,806 |
| 8th Sep 2025 (Mon) | 5.00 | 5.04 | 4.85 | 4.87 | 1,448,578 |
| 5th Sep 2025 (Fri) | 4.99 | 5.05 | 4.735 | 4.98 | 1,595,001 |
| 4th Sep 2025 (Thu) | 4.90 | 4.97 | 4.75 | 4.93 | 1,890,237 |
| 3rd Sep 2025 (Wed) | 5.03 | 5.03 | 4.85 | 4.90 | 1,544,619 |
| 2nd Sep 2025 (Tue) | 4.94 | 5.08 | 4.81 | 5.02 | 2,135,788 |
| 1st Sep 2025 (Mon) | 5.16 | 5.17 | 4.96 | 5.07 | 2,103,147 |
| 29th Aug 2025 (Fri) | 5.16 | 5.17 | 4.96 | 5.07 | 2,103,147 |
| 28th Aug 2025 (Thu) | 5.20 | 5.25 | 5.105 | 5.16 | 1,925,046 |
| 27th Aug 2025 (Wed) | 5.36 | 5.38 | 5.11 | 5.13 | 2,478,509 |
| 26th Aug 2025 (Tue) | 5.305 | 5.48 | 5.19 | 5.35 | 2,483,090 |
| 25th Aug 2025 (Mon) | 5.485 | 5.50 | 5.29 | 5.30 | 2,390,199 |
| 22nd Aug 2025 (Fri) | 5.48 | 5.66 | 5.26 | 5.50 | 2,290,863 |
| 21st Aug 2025 (Thu) | 5.475 | 5.63 | 5.445 | 5.48 | 2,876,966 |
| 20th Aug 2025 (Wed) | 5.43 | 5.69 | 5.245 | 5.61 | 2,839,348 |
| 19th Aug 2025 (Tue) | 5.85 | 5.89 | 5.43 | 5.50 | 3,667,041 |
| 18th Aug 2025 (Mon) | 6.05 | 6.19 | 5.77 | 5.85 | 4,850,139 |
| 15th Aug 2025 (Fri) | 5.77 | 6.215 | 5.565 | 6.14 | 5,649,310 |
| 14th Aug 2025 (Thu) | 5.64 | 5.99 | 5.63 | 5.84 | 4,358,042 |
| 13th Aug 2025 (Wed) | 5.885 | 6.025 | 5.60 | 5.81 | 6,105,146 |
| 12th Aug 2025 (Tue) | 4.83 | 6.08 | 4.75 | 5.97 | 19,621,977 |
| 11th Aug 2025 (Mon) | 7.01 | 7.39 | 6.745 | 7.09 | 12,819,019 |
| 8th Aug 2025 (Fri) | 6.91 | 7.26 | 6.85 | 7.14 | 6,415,335 |
| 7th Aug 2025 (Thu) | 6.79 | 6.89 | 6.40 | 6.61 | 2,742,116 |
| 6th Aug 2025 (Wed) | 6.91 | 6.915 | 6.68 | 6.72 | 2,487,857 |
| 5th Aug 2025 (Tue) | 7.10 | 7.335 | 6.96 | 7.04 | 3,750,008 |
| 4th Aug 2025 (Mon) | 6.56 | 7.32 | 6.495 | 7.09 | 6,474,457 |
| 1st Aug 2025 (Fri) | 6.045 | 6.61 | 6.01 | 6.40 | 3,096,526 |
| 31st Jul 2025 (Thu) | 6.57 | 6.81 | 6.33 | 6.35 | 2,934,296 |
| 30th Jul 2025 (Wed) | 6.565 | 6.72 | 6.285 | 6.41 | 3,076,011 |
| 29th Jul 2025 (Tue) | 7.13 | 7.15 | 6.58 | 6.62 | 3,701,182 |
| 28th Jul 2025 (Mon) | 7.52 | 7.57 | 7.015 | 7.15 | 3,549,479 |
| 25th Jul 2025 (Fri) | 7.78 | 7.78 | 7.35 | 7.39 | 2,965,978 |
| 24th Jul 2025 (Thu) | 7.78 | 8.06 | 7.77 | 7.80 | 4,094,924 |
| 23rd Jul 2025 (Wed) | 7.53 | 7.94 | 7.425 | 7.93 | 5,487,898 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.43 | 6.90 | 7.37 | 4,375,384 |