| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.37 | 8.475 | 7.86 | 7.95 | 8,024,828 |
| 17th Jul 2025 (Thu) | 7.27 | 8.38 | 7.255 | 8.22 | 16,728,293 |
| 16th Jul 2025 (Wed) | 7.11 | 7.51 | 6.88 | 7.12 | 5,560,186 |
| 15th Jul 2025 (Tue) | 7.06 | 7.17 | 6.68 | 7.10 | 8,321,535 |
| 14th Jul 2025 (Mon) | 6.26 | 6.93 | 6.10 | 6.92 | 5,141,491 |
| 11th Jul 2025 (Fri) | 7.00 | 7.195 | 6.39 | 6.44 | 7,476,243 |
| 10th Jul 2025 (Thu) | 7.19 | 7.48 | 6.845 | 7.12 | 8,719,305 |
| 9th Jul 2025 (Wed) | 7.95 | 8.07 | 6.96 | 7.37 | 11,943,179 |
| 8th Jul 2025 (Tue) | 7.95 | 8.715 | 7.565 | 7.59 | 16,287,405 |
| 7th Jul 2025 (Mon) | 7.765 | 7.98 | 7.225 | 7.78 | 8,348,582 |
| 4th Jul 2025 (Fri) | 7.84 | 8.28 | 7.565 | 7.75 | 14,455,711 |
| 3rd Jul 2025 (Thu) | 7.84 | 8.28 | 7.565 | 7.75 | 14,455,711 |
| 2nd Jul 2025 (Wed) | 6.57 | 7.845 | 6.51 | 7.56 | 20,803,976 |
| 1st Jul 2025 (Tue) | 7.15 | 7.15 | 6.27 | 6.65 | 17,868,492 |
| 30th Jun 2025 (Mon) | 6.27 | 7.23 | 6.26 | 6.79 | 24,171,642 |
| 27th Jun 2025 (Fri) | 5.90 | 5.98 | 5.55 | 5.84 | 15,453,523 |
| 26th Jun 2025 (Thu) | 4.88 | 5.89 | 4.83 | 5.80 | 17,854,708 |
| 25th Jun 2025 (Wed) | 5.80 | 5.89 | 4.70 | 4.81 | 21,225,564 |
| 24th Jun 2025 (Tue) | 4.24 | 5.25 | 4.24 | 5.23 | 24,205,721 |
| 23rd Jun 2025 (Mon) | 3.90 | 4.18 | 3.78 | 4.18 | 9,419,927 |
| 20th Jun 2025 (Fri) | 4.03 | 4.08 | 3.815 | 4.00 | 6,891,874 |
| 19th Jun 2025 (Thu) | 4.105 | 4.29 | 3.92 | 3.96 | 11,510,164 |
| 18th Jun 2025 (Wed) | 4.105 | 4.29 | 3.92 | 3.96 | 11,510,164 |
| 17th Jun 2025 (Tue) | 4.14 | 4.40 | 4.00 | 4.05 | 9,087,682 |
| 16th Jun 2025 (Mon) | 3.76 | 4.14 | 3.74 | 4.14 | 11,201,055 |
| 13th Jun 2025 (Fri) | 3.71 | 3.93 | 3.66 | 3.72 | 6,253,995 |
| 12th Jun 2025 (Thu) | 3.72 | 3.94 | 3.70 | 3.83 | 5,868,885 |
| 11th Jun 2025 (Wed) | 3.86 | 3.985 | 3.73 | 3.73 | 6,911,883 |
| 10th Jun 2025 (Tue) | 3.91 | 3.94 | 3.70 | 3.77 | 4,976,939 |
| 9th Jun 2025 (Mon) | 3.92 | 3.94 | 3.79 | 3.90 | 4,543,051 |
| 6th Jun 2025 (Fri) | 3.88 | 4.02 | 3.81 | 3.85 | 3,832,910 |
| 5th Jun 2025 (Thu) | 4.17 | 4.17 | 3.66 | 3.77 | 7,948,628 |
| 4th Jun 2025 (Wed) | 3.81 | 4.42 | 3.725 | 4.26 | 13,806,843 |
| 3rd Jun 2025 (Tue) | 4.05 | 4.21 | 3.78 | 3.79 | 6,977,671 |
| 2nd Jun 2025 (Mon) | 4.01 | 4.105 | 3.90 | 3.95 | 7,596,847 |
| 30th May 2025 (Fri) | 3.90 | 4.335 | 3.85 | 4.16 | 10,375,222 |
| 29th May 2025 (Thu) | 4.395 | 4.395 | 3.87 | 3.87 | 5,316,559 |
| 28th May 2025 (Wed) | 4.54 | 4.56 | 4.06 | 4.125 | 8,253,749 |
| 27th May 2025 (Tue) | 3.79 | 4.545 | 3.77 | 4.44 | 16,530,153 |
| 26th May 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 24th May 2025 (Sat) | 3.66 | 3.79 | 3.56 | 3.64 | 7,947,403 |
| 23rd May 2025 (Fri) | 3.66 | 3.79 | 3.56 | 3.69 | 7,947,403 |
| 22nd May 2025 (Thu) | 3.735 | 4.13 | 3.66 | 3.845 | 8,010,330 |
| 21st May 2025 (Wed) | 3.505 | 4.13 | 3.505 | 3.71 | 9,229,385 |
| 20th May 2025 (Tue) | 3.74 | 3.765 | 3.505 | 3.575 | 2,932,324 |
| 19th May 2025 (Mon) | 3.50 | 3.755 | 3.44 | 3.70 | 3,359,642 |