| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.38 | 6.38 | 5.97 | 5.97 | 7,255 |
| 15th Dec 2025 (Mon) | 6.38 | 6.41 | 5.78 | 5.97 | 4,631,206 |
| 12th Dec 2025 (Fri) | 6.70 | 6.96 | 6.175 | 6.38 | 4,858,099 |
| 11th Dec 2025 (Thu) | 6.49 | 6.85 | 6.32 | 6.74 | 3,170,184 |
| 10th Dec 2025 (Wed) | 6.61 | 6.99 | 6.47 | 6.61 | 2,855,551 |
| 9th Dec 2025 (Tue) | 6.435 | 6.72 | 6.35 | 6.71 | 3,383,095 |
| 8th Dec 2025 (Mon) | 7.00 | 7.01 | 6.415 | 6.56 | 3,069,441 |
| 5th Dec 2025 (Fri) | 6.84 | 7.04 | 6.545 | 6.82 | 3,858,109 |
| 4th Dec 2025 (Thu) | 6.10 | 7.175 | 6.055 | 7.02 | 10,269,817 |
| 3rd Dec 2025 (Wed) | 5.80 | 6.12 | 5.63 | 6.10 | 2,511,370 |
| 2nd Dec 2025 (Tue) | 6.09 | 6.16 | 5.78 | 5.79 | 2,535,904 |
| 1st Dec 2025 (Mon) | 6.14 | 6.22 | 5.985 | 6.05 | 2,807,159 |
| 28th Nov 2025 (Fri) | 6.10 | 6.435 | 6.05 | 6.34 | 2,629,792 |
| 27th Nov 2025 (Thu) | 6.28 | 6.30 | 6.00 | 6.02 | 3,290,248 |
| 26th Nov 2025 (Wed) | 6.28 | 6.30 | 6.00 | 6.02 | 3,159,246 |
| 25th Nov 2025 (Tue) | 6.07 | 6.21 | 5.905 | 6.19 | 2,653,125 |
| 24th Nov 2025 (Mon) | 5.545 | 6.275 | 5.50 | 6.27 | 5,515,718 |
| 21st Nov 2025 (Fri) | 5.54 | 5.66 | 5.03 | 5.40 | 4,156,623 |
| 20th Nov 2025 (Thu) | 6.16 | 6.24 | 6.095 | 5.84 | 344,207 |
| 19th Nov 2025 (Wed) | 5.86 | 6.10 | 5.715 | 5.84 | 4,173,678 |
| 18th Nov 2025 (Tue) | 5.53 | 6.20 | 5.435 | 5.98 | 5,259,204 |
| 17th Nov 2025 (Mon) | 5.96 | 6.03 | 5.385 | 5.57 | 4,241,713 |
| 14th Nov 2025 (Fri) | 6.085 | 6.59 | 6.02 | 6.06 | 4,376,629 |
| 13th Nov 2025 (Thu) | 7.03 | 7.04 | 6.145 | 6.34 | 6,532,013 |
| 12th Nov 2025 (Wed) | 6.38 | 7.40 | 6.34 | 7.17 | 14,774,934 |
| 11th Nov 2025 (Tue) | 6.95 | 6.99 | 6.01 | 6.06 | 14,635,047 |
| 10th Nov 2025 (Mon) | 5.94 | 5.94 | 5.58 | 5.71 | 5,782,312 |
| 7th Nov 2025 (Fri) | 5.435 | 5.715 | 5.29 | 5.68 | 1,924,522 |
| 6th Nov 2025 (Thu) | 6.05 | 6.08 | 5.575 | 5.66 | 2,906,871 |
| 5th Nov 2025 (Wed) | 5.84 | 6.21 | 5.75 | 6.13 | 2,659,485 |
| 4th Nov 2025 (Tue) | 6.90 | 6.90 | 6.30 | 6.30 | 0 |
| 3rd Nov 2025 (Mon) | 6.90 | 6.92 | 6.225 | 6.30 | 4,380,619 |
| 31st Oct 2025 (Fri) | 6.77 | 6.945 | 6.615 | 6.92 | 3,762,737 |
| 30th Oct 2025 (Thu) | 6.67 | 6.92 | 6.55 | 6.74 | 2,545,031 |
| 29th Oct 2025 (Wed) | 6.80 | 7.07 | 6.62 | 6.90 | 4,384,779 |
| 28th Oct 2025 (Tue) | 7.08 | 7.26 | 6.75 | 6.78 | 5,905,785 |
| 27th Oct 2025 (Mon) | 7.195 | 7.315 | 6.88 | 7.10 | 7,251,638 |
| 24th Oct 2025 (Fri) | 7.13 | 7.325 | 7.025 | 7.05 | 5,134,647 |
| 23rd Oct 2025 (Thu) | 6.70 | 6.895 | 6.565 | 6.78 | 3,290,003 |
| 22nd Oct 2025 (Wed) | 6.83 | 6.995 | 6.41 | 6.61 | 5,962,217 |
| 21st Oct 2025 (Tue) | 7.36 | 7.50 | 6.915 | 7.08 | 4,440,074 |
| 20th Oct 2025 (Mon) | 7.64 | 7.82 | 7.35 | 7.46 | 3,850,870 |
| 17th Oct 2025 (Fri) | 7.475 | 7.72 | 7.10 | 7.42 | 5,436,758 |
| 16th Oct 2025 (Thu) | 8.59 | 8.68 | 7.65 | 7.70 | 4,835,688 |