| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.24 | 4.81 | 4.185 | 4.72 | 2,823,404 |
| 5th Feb 2026 (Thu) | 4.265 | 4.47 | 4.00 | 4.08 | 3,055,059 |
| 4th Feb 2026 (Wed) | 4.875 | 4.885 | 4.40 | 4.50 | 2,082,034 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.995 | 4.70 | 4.95 | 2,739,155 |
| 2nd Feb 2026 (Mon) | 5.03 | 5.06 | 4.78 | 4.78 | 2,383,399 |
| 30th Jan 2026 (Fri) | 5.415 | 5.52 | 4.97 | 5.04 | 3,614,180 |
| 29th Jan 2026 (Thu) | 5.97 | 5.98 | 5.425 | 5.52 | 2,858,834 |
| 28th Jan 2026 (Wed) | 6.31 | 6.555 | 5.90 | 6.16 | 2,886,969 |
| 27th Jan 2026 (Tue) | 5.70 | 6.20 | 5.675 | 6.16 | 5,704,995 |
| 26th Jan 2026 (Mon) | 5.815 | 6.04 | 5.65 | 5.72 | 2,382,196 |
| 23rd Jan 2026 (Fri) | 5.89 | 6.03 | 5.74 | 5.82 | 3,606,852 |
| 22nd Jan 2026 (Thu) | 5.79 | 6.02 | 5.72 | 5.93 | 4,086,350 |
| 21st Jan 2026 (Wed) | 5.99 | 6.12 | 5.34 | 5.71 | 4,489,130 |
| 20th Jan 2026 (Tue) | 5.865 | 6.19 | 5.815 | 5.94 | 3,606,557 |
| 19th Jan 2026 (Mon) | 6.18 | 6.355 | 6.045 | 6.12 | 3,499,106 |
| 16th Jan 2026 (Fri) | 6.18 | 6.355 | 6.045 | 6.12 | 3,499,106 |
| 15th Jan 2026 (Thu) | 6.29 | 6.615 | 6.16 | 6.17 | 5,302,462 |
| 14th Jan 2026 (Wed) | 6.06 | 6.33 | 5.86 | 6.26 | 3,753,211 |
| 13th Jan 2026 (Tue) | 6.38 | 6.45 | 5.985 | 6.31 | 2,817,100 |
| 12th Jan 2026 (Mon) | 6.16 | 6.35 | 6.06 | 6.31 | 3,264,309 |
| 9th Jan 2026 (Fri) | 6.26 | 6.505 | 6.15 | 6.20 | 2,309,294 |
| 8th Jan 2026 (Thu) | 5.94 | 6.28 | 5.91 | 6.17 | 2,711,260 |
| 7th Jan 2026 (Wed) | 6.15 | 6.34 | 5.96 | 5.99 | 2,898,179 |
| 6th Jan 2026 (Tue) | 5.91 | 6.41 | 5.83 | 6.41 | 8,029,102 |
| 5th Jan 2026 (Mon) | 5.87 | 5.94 | 5.565 | 5.88 | 3,988,894 |
| 2nd Jan 2026 (Fri) | 5.595 | 5.85 | 5.42 | 5.84 | 3,447,492 |
| 1st Jan 2026 (Thu) | 5.47 | 5.53 | 5.30 | 5.40 | 2,345,411 |
| 31st Dec 2025 (Wed) | 5.47 | 5.53 | 5.30 | 5.40 | 2,345,411 |
| 30th Dec 2025 (Tue) | 5.69 | 5.695 | 5.45 | 5.50 | 2,472,654 |
| 29th Dec 2025 (Mon) | 5.61 | 5.85 | 5.60 | 5.67 | 2,452,469 |
| 26th Dec 2025 (Fri) | 6.05 | 6.05 | 5.69 | 5.73 | 3,180,630 |
| 25th Dec 2025 (Thu) | 6.08 | 6.11 | 5.965 | 6.03 | 1,438,285 |
| 24th Dec 2025 (Wed) | 6.08 | 6.11 | 5.965 | 6.03 | 1,438,285 |
| 23rd Dec 2025 (Tue) | 6.26 | 6.455 | 6.07 | 6.12 | 2,164,112 |
| 22nd Dec 2025 (Mon) | 6.33 | 6.545 | 6.18 | 6.39 | 2,995,004 |
| 19th Dec 2025 (Fri) | 5.71 | 6.335 | 5.71 | 6.26 | 6,729,441 |
| 18th Dec 2025 (Thu) | 5.67 | 5.785 | 5.52 | 5.63 | 2,765,535 |
| 17th Dec 2025 (Wed) | 5.87 | 5.975 | 5.43 | 5.44 | 2,480,191 |
| 16th Dec 2025 (Tue) | 5.955 | 6.11 | 5.82 | 5.86 | 2,262,070 |
| 15th Dec 2025 (Mon) | 6.38 | 6.41 | 5.78 | 5.97 | 4,631,206 |
| 12th Dec 2025 (Fri) | 6.70 | 6.96 | 6.175 | 6.38 | 4,858,099 |
| 11th Dec 2025 (Thu) | 6.49 | 6.85 | 6.32 | 6.74 | 3,170,184 |
| 10th Dec 2025 (Wed) | 6.61 | 6.99 | 6.47 | 6.61 | 2,855,551 |
| 9th Dec 2025 (Tue) | 6.435 | 6.72 | 6.35 | 6.71 | 3,383,095 |
| 8th Dec 2025 (Mon) | 7.00 | 7.01 | 6.415 | 6.56 | 3,069,441 |