| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.59 | 46.59 | 46.3799 | 46.3799 | 0 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.54 | 46.5332 | 350 |
| 10th Dec 2025 (Wed) | 46.44 | 46.47 | 46.43 | 46.52 | 2,614 |
| 9th Dec 2025 (Tue) | 46.38 | 46.41 | 46.36 | 46.41 | 1,383 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.39 | 63 |
| 5th Dec 2025 (Fri) | 46.48 | 46.50 | 46.48 | 46.485 | 1,385 |
| 4th Dec 2025 (Thu) | 46.55 | 46.56 | 46.55 | 46.57 | 1,878 |
| 3rd Dec 2025 (Wed) | 46.65 | 46.65 | 46.64 | 46.6739 | 417 |
| 2nd Dec 2025 (Tue) | 46.54 | 46.56 | 46.54 | 46.56 | 89 |
| 1st Dec 2025 (Mon) | 46.54 | 46.54 | 46.54 | 46.52 | 101 |
| 28th Nov 2025 (Fri) | 46.92 | 46.92 | 46.9084 | 46.9084 | 133 |
| 27th Nov 2025 (Thu) | 46.92 | 46.94 | 46.92 | 46.955 | 392 |
| 26th Nov 2025 (Wed) | 46.92 | 46.94 | 46.92 | 46.955 | 396 |
| 25th Nov 2025 (Tue) | 46.87 | 46.87 | 46.87 | 46.86 | 763 |
| 24th Nov 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.79 | 200 |
| 21st Nov 2025 (Fri) | 46.70 | 46.72 | 46.70 | 46.66 | 201 |
| 20th Nov 2025 (Thu) | 46.56 | 46.56 | 46.48 | 46.48 | 0 |
| 19th Nov 2025 (Wed) | 46.56 | 46.58 | 46.53 | 46.48 | 1,698 |
| 18th Nov 2025 (Tue) | 46.57 | 46.57 | 46.52 | 46.51 | 360 |
| 17th Nov 2025 (Mon) | 46.51 | 46.54 | 46.51 | 46.49 | 662 |
| 14th Nov 2025 (Fri) | 46.53 | 46.53 | 46.48 | 46.4845 | 600 |
| 13th Nov 2025 (Thu) | 46.59 | 46.61 | 46.57 | 46.57 | 552 |
| 12th Nov 2025 (Wed) | 46.69 | 46.70 | 46.69 | 46.70 | 100 |
| 11th Nov 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.71 | 300 |
| 10th Nov 2025 (Mon) | 46.589 | 46.59 | 46.589 | 46.57 | 683 |
| 7th Nov 2025 (Fri) | 46.64 | 46.64 | 46.64 | 46.5956 | 348 |
| 6th Nov 2025 (Thu) | 46.50 | 46.63 | 46.50 | 46.63 | 2 |
| 5th Nov 2025 (Wed) | 46.50 | 46.50 | 46.42 | 46.40 | 630 |
| 4th Nov 2025 (Tue) | 46.56 | 46.56 | 46.50 | 46.50 | 0 |
| 3rd Nov 2025 (Mon) | 46.56 | 46.57 | 46.51 | 46.50 | 5,339 |
| 31st Oct 2025 (Fri) | 46.76 | 46.7788 | 46.76 | 46.7788 | 157 |
| 30th Oct 2025 (Thu) | 46.76 | 46.83 | 46.75 | 46.79 | 18,754 |
| 29th Oct 2025 (Wed) | 47.069 | 47.069 | 46.855 | 46.855 | 125 |
| 28th Oct 2025 (Tue) | 47.069 | 47.069 | 47.06 | 47.06 | 200 |
| 27th Oct 2025 (Mon) | 47.05 | 47.05 | 47.04 | 47.04 | 601 |
| 24th Oct 2025 (Fri) | 46.99 | 47.04 | 46.99 | 47.05 | 407 |
| 23rd Oct 2025 (Thu) | 47.01 | 47.01 | 46.98 | 46.98 | 571 |
| 22nd Oct 2025 (Wed) | 47.02 | 47.06 | 47.02 | 47.07 | 1,707 |
| 21st Oct 2025 (Tue) | 47.07 | 47.10 | 47.07 | 47.09 | 522 |
| 20th Oct 2025 (Mon) | 46.99 | 47.04 | 46.99 | 47.01 | 3,264 |
| 17th Oct 2025 (Fri) | 46.93 | 46.93 | 46.93 | 46.9353 | 400 |
| 16th Oct 2025 (Thu) | 46.825 | 47.01 | 46.825 | 46.96 | 1,835 |
| 15th Oct 2025 (Wed) | 46.92 | 46.92 | 46.82 | 46.82 | 133 |
| 14th Oct 2025 (Tue) | 46.78 | 46.86 | 46.78 | 46.85 | 1,068 |
| 13th Oct 2025 (Mon) | 46.70 | 46.75 | 46.64 | 46.73 | 35,670 |