| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.05 | 46.11 | 46.04 | 46.09 | 17,188 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.11 | 46.04 | 46.09 | 17,188 |
| 1st Apr 2026 (Wed) | 45.99 | 46.09 | 45.96 | 45.99 | 34,298 |
| 31st Mar 2026 (Tue) | 46.105 | 46.20 | 46.105 | 46.16 | 1,622 |
| 30th Mar 2026 (Mon) | 45.99 | 46.05 | 45.99 | 46.02 | 931 |
| 27th Mar 2026 (Fri) | 45.71 | 45.81 | 45.71 | 45.7723 | 1,505 |
| 26th Mar 2026 (Thu) | 45.94 | 45.94 | 45.79 | 45.78 | 2,617 |
| 25th Mar 2026 (Wed) | 46.06 | 46.06 | 46.05 | 46.06 | 410 |
| 24th Mar 2026 (Tue) | 45.86 | 45.95 | 45.86 | 45.88 | 6,350 |
| 23rd Mar 2026 (Mon) | 45.97 | 46.03 | 45.89 | 46.02 | 5,635 |
| 20th Mar 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.79 | 365 |
| 19th Mar 2026 (Thu) | 46.09 | 46.09 | 46.09 | 46.21 | 212 |
| 18th Mar 2026 (Wed) | 46.34 | 46.34 | 46.12 | 46.12 | 49 |
| 17th Mar 2026 (Tue) | 46.34 | 46.35 | 46.34 | 46.36 | 705 |
| 16th Mar 2026 (Mon) | 46.22 | 46.26 | 46.19 | 46.24 | 475 |
| 13th Mar 2026 (Fri) | 46.15 | 46.15 | 46.07 | 46.04 | 325 |
| 12th Mar 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.126 | 70 |
| 11th Mar 2026 (Wed) | 46.31 | 46.32 | 46.31 | 46.31 | 432 |
| 10th Mar 2026 (Tue) | 46.58 | 46.58 | 46.58 | 46.495 | 179 |
| 9th Mar 2026 (Mon) | 46.445 | 46.66 | 46.445 | 46.65 | 10,306 |
| 6th Mar 2026 (Fri) | 46.52 | 46.54 | 46.50 | 46.52 | 680 |
| 5th Mar 2026 (Thu) | 46.51 | 46.55 | 46.51 | 46.56 | 349 |
| 4th Mar 2026 (Wed) | 46.65 | 46.67 | 46.65 | 46.65 | 2,099 |
| 3rd Mar 2026 (Tue) | 46.55 | 46.75 | 46.525 | 46.71 | 3,443 |
| 2nd Mar 2026 (Mon) | 46.75 | 46.79 | 46.75 | 46.79 | 1,587 |
| 27th Feb 2026 (Fri) | 47.10 | 47.14 | 47.10 | 47.13 | 401 |
| 26th Feb 2026 (Thu) | 46.99 | 47.00 | 46.99 | 47.00 | 222 |
| 25th Feb 2026 (Wed) | 46.93 | 46.98 | 46.93 | 46.98 | 0 |
| 24th Feb 2026 (Tue) | 46.93 | 47.00 | 46.93 | 47.00 | 0 |
| 23rd Feb 2026 (Mon) | 46.93 | 46.99 | 46.93 | 46.99 | 186 |
| 20th Feb 2026 (Fri) | 46.85 | 46.89 | 46.85 | 46.885 | 1,727 |
| 19th Feb 2026 (Thu) | 46.81 | 46.90 | 46.81 | 46.875 | 2,802 |
| 18th Feb 2026 (Wed) | 46.86 | 46.86 | 46.835 | 46.81 | 933 |
| 17th Feb 2026 (Tue) | 46.90 | 46.91 | 46.90 | 46.86 | 590 |
| 16th Feb 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.90 | 339 |
| 13th Feb 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.90 | 339 |
| 12th Feb 2026 (Thu) | 46.72 | 46.77 | 46.72 | 46.76 | 3,458 |
| 11th Feb 2026 (Wed) | 46.525 | 46.61 | 46.525 | 46.54 | 3,278 |
| 10th Feb 2026 (Tue) | 46.67 | 46.67 | 46.63 | 46.57 | 4,083 |
| 9th Feb 2026 (Mon) | 46.48 | 46.48 | 46.48 | 46.47 | 375 |
| 6th Feb 2026 (Fri) | 46.48 | 46.51 | 46.47 | 46.52 | 10,270 |
| 5th Feb 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.48 | 81 |