| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.48 | 46.51 | 46.47 | 46.52 | 10,270 |
| 5th Feb 2026 (Thu) | 46.48 | 46.48 | 46.48 | 46.48 | 81 |
| 4th Feb 2026 (Wed) | 46.255 | 46.30 | 46.23 | 46.24 | 1,688 |
| 3rd Feb 2026 (Tue) | 46.279 | 46.30 | 46.26 | 46.30 | 755 |
| 2nd Feb 2026 (Mon) | 46.31 | 46.319 | 46.30 | 46.30 | 948 |
| 30th Jan 2026 (Fri) | 46.52 | 46.52 | 46.52 | 46.52 | 1 |
| 29th Jan 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.515 | 410 |
| 28th Jan 2026 (Wed) | 46.455 | 46.455 | 46.43 | 46.52 | 1,100 |
| 27th Jan 2026 (Tue) | 46.54 | 46.54 | 46.54 | 46.52 | 223 |
| 26th Jan 2026 (Mon) | 46.58 | 46.58 | 46.55 | 46.53 | 700 |
| 23rd Jan 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.49 | 69 |
| 22nd Jan 2026 (Thu) | 46.40 | 46.459 | 46.395 | 46.46 | 1,884 |
| 21st Jan 2026 (Wed) | 46.29 | 46.415 | 46.29 | 46.39 | 13,107 |
| 20th Jan 2026 (Tue) | 46.28 | 46.35 | 46.28 | 46.29 | 3,091 |
| 19th Jan 2026 (Mon) | 46.53 | 46.53 | 46.48 | 46.49 | 219 |
| 16th Jan 2026 (Fri) | 46.53 | 46.53 | 46.48 | 46.49 | 219 |
| 15th Jan 2026 (Thu) | 46.59 | 46.62 | 46.56 | 46.59 | 2,749 |
| 14th Jan 2026 (Wed) | 46.54 | 46.61 | 46.54 | 46.606 | 1,754 |
| 13th Jan 2026 (Tue) | 46.50 | 46.50 | 46.498 | 46.498 | 0 |
| 12th Jan 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.498 | 165 |
| 9th Jan 2026 (Fri) | 46.50 | 46.50 | 46.49 | 46.49 | 4 |
| 8th Jan 2026 (Thu) | 46.50 | 46.50 | 46.4144 | 46.4144 | 125 |
| 7th Jan 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 115 |
| 6th Jan 2026 (Tue) | 46.39 | 46.445 | 46.39 | 46.40 | 364 |
| 5th Jan 2026 (Mon) | 46.40 | 46.48 | 46.40 | 46.46 | 1,692 |
| 2nd Jan 2026 (Fri) | 46.41 | 46.41 | 46.37 | 46.38 | 3,005 |
| 1st Jan 2026 (Thu) | 46.50 | 46.50 | 46.41 | 46.42 | 2,362 |
| 31st Dec 2025 (Wed) | 46.50 | 46.50 | 46.41 | 46.42 | 2,362 |
| 30th Dec 2025 (Tue) | 46.65 | 46.71 | 46.65 | 46.66 | 3,554 |
| 29th Dec 2025 (Mon) | 46.66 | 46.71 | 46.66 | 46.71 | 668 |
| 26th Dec 2025 (Fri) | 46.55 | 46.67 | 46.55 | 46.67 | 460 |
| 25th Dec 2025 (Thu) | 46.55 | 46.55 | 46.55 | 46.61 | 353 |
| 24th Dec 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.61 | 353 |
| 23rd Dec 2025 (Tue) | 46.52 | 46.54 | 46.52 | 46.525 | 1,344 |
| 22nd Dec 2025 (Mon) | 46.52 | 46.52 | 46.48 | 46.52 | 6,896 |
| 19th Dec 2025 (Fri) | 46.60 | 46.60 | 46.60 | 46.60 | 296 |
| 18th Dec 2025 (Thu) | 46.59 | 46.62 | 46.59 | 46.62 | 100 |
| 17th Dec 2025 (Wed) | 46.48 | 46.54 | 46.44 | 46.50 | 1,771 |
| 16th Dec 2025 (Tue) | 46.44 | 46.55 | 46.44 | 46.53 | 1,600 |
| 15th Dec 2025 (Mon) | 46.46 | 46.46 | 46.44 | 46.39 | 273 |
| 12th Dec 2025 (Fri) | 46.59 | 46.59 | 46.3799 | 46.3799 | 0 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.54 | 46.5332 | 350 |
| 10th Dec 2025 (Wed) | 46.44 | 46.47 | 46.43 | 46.52 | 2,614 |
| 9th Dec 2025 (Tue) | 46.38 | 46.41 | 46.36 | 46.41 | 1,383 |
| 8th Dec 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.39 | 63 |