| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.655 | 150 |
| 18th Sep 2025 (Thu) | 46.67 | 46.69 | 46.67 | 46.672 | 319 |
| 17th Sep 2025 (Wed) | 46.83 | 46.83 | 46.77 | 46.81 | 1,350 |
| 16th Sep 2025 (Tue) | 46.86 | 46.889 | 46.86 | 46.8455 | 1,863 |
| 15th Sep 2025 (Mon) | 46.86 | 46.86 | 46.86 | 46.81 | 863 |
| 12th Sep 2025 (Fri) | 46.69 | 46.77 | 46.69 | 46.77 | 3,057 |
| 11th Sep 2025 (Thu) | 46.74 | 46.8238 | 46.74 | 46.8238 | 230 |
| 10th Sep 2025 (Wed) | 46.74 | 46.78 | 46.70 | 46.70 | 1,805 |
| 9th Sep 2025 (Tue) | 46.73 | 46.73 | 46.65 | 46.65 | 0 |
| 8th Sep 2025 (Mon) | 46.73 | 46.73 | 46.68 | 46.73 | 476 |
| 5th Sep 2025 (Fri) | 46.54 | 46.54 | 46.54 | 46.57 | 100 |
| 4th Sep 2025 (Thu) | 46.23 | 46.24 | 46.23 | 46.3339 | 385 |
| 3rd Sep 2025 (Wed) | 46.15 | 46.18 | 46.13 | 46.14 | 1,529 |
| 2nd Sep 2025 (Tue) | 45.98 | 45.99 | 45.97 | 45.99 | 2,594 |
| 1st Sep 2025 (Mon) | 46.27 | 46.30 | 46.27 | 46.3023 | 525 |
| 29th Aug 2025 (Fri) | 46.27 | 46.30 | 46.27 | 46.3023 | 525 |
| 28th Aug 2025 (Thu) | 46.29 | 46.32 | 46.28 | 46.32 | 148 |
| 27th Aug 2025 (Wed) | 46.17 | 46.279 | 46.17 | 46.265 | 692 |
| 26th Aug 2025 (Tue) | 46.16 | 46.16 | 46.15 | 46.22 | 3,740 |
| 25th Aug 2025 (Mon) | 46.18 | 46.23 | 46.17 | 46.187 | 1,225 |
| 22nd Aug 2025 (Fri) | 46.25 | 46.26 | 46.22 | 46.26 | 2,661 |
| 21st Aug 2025 (Thu) | 46.02 | 46.02 | 45.92 | 45.97 | 5,590 |
| 20th Aug 2025 (Wed) | 46.10 | 46.11 | 46.10 | 46.10 | 1,124 |
| 19th Aug 2025 (Tue) | 46.23 | 46.23 | 46.075 | 46.075 | 77 |
| 18th Aug 2025 (Mon) | 46.23 | 46.23 | 45.982 | 45.982 | 69 |
| 15th Aug 2025 (Fri) | 46.23 | 46.23 | 46.03 | 46.03 | 227 |
| 14th Aug 2025 (Thu) | 46.23 | 46.23 | 46.09 | 46.09 | 42 |
| 13th Aug 2025 (Wed) | 46.23 | 46.23 | 46.20 | 46.215 | 2,669 |
| 12th Aug 2025 (Tue) | 46.04 | 46.04 | 46.03 | 46.0459 | 3,427 |
| 11th Aug 2025 (Mon) | 46.10 | 46.10 | 46.05 | 46.05 | 329 |
| 8th Aug 2025 (Fri) | 46.069 | 46.069 | 46.02 | 46.03 | 1,040 |
| 7th Aug 2025 (Thu) | 46.22 | 46.22 | 46.14 | 46.1248 | 791 |
| 6th Aug 2025 (Wed) | 46.10 | 46.16 | 46.06 | 46.13 | 6,878 |
| 5th Aug 2025 (Tue) | 46.13 | 46.20 | 46.13 | 46.185 | 11,787 |
| 4th Aug 2025 (Mon) | 46.14 | 46.165 | 46.12 | 46.165 | 947 |
| 1st Aug 2025 (Fri) | 46.02 | 46.12 | 46.02 | 46.14 | 232 |
| 31st Jul 2025 (Thu) | 45.97 | 45.98 | 45.90 | 45.90 | 12,396 |
| 30th Jul 2025 (Wed) | 45.92 | 45.95 | 45.88 | 45.885 | 2,518 |
| 29th Jul 2025 (Tue) | 45.93 | 46.00 | 45.89 | 45.96 | 6,514 |
| 28th Jul 2025 (Mon) | 45.79 | 45.80 | 45.79 | 45.79 | 123 |
| 25th Jul 2025 (Fri) | 45.779 | 45.87 | 45.779 | 45.87 | 119 |
| 24th Jul 2025 (Thu) | 45.779 | 45.79 | 45.73 | 45.73 | 1,233 |
| 23rd Jul 2025 (Wed) | 45.83 | 45.83 | 45.78 | 45.83 | 2,490 |
| 22nd Jul 2025 (Tue) | 45.92 | 45.92 | 45.91 | 45.90 | 538 |