| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.68 | 45.68 | 45.68 | 45.6766 | 500 |
| 17th Jul 2025 (Thu) | 45.65 | 45.65 | 45.59 | 45.59 | 1,018 |
| 16th Jul 2025 (Wed) | 45.57 | 45.61 | 45.48 | 45.61 | 4,858 |
| 15th Jul 2025 (Tue) | 45.55 | 45.55 | 45.50 | 45.515 | 4,722 |
| 14th Jul 2025 (Mon) | 45.64 | 45.64 | 45.61 | 45.63 | 1,432 |
| 11th Jul 2025 (Fri) | 45.66 | 45.66 | 45.63 | 45.63 | 416 |
| 10th Jul 2025 (Thu) | 45.79 | 45.84 | 45.79 | 45.84 | 422 |
| 9th Jul 2025 (Wed) | 45.73 | 45.83 | 45.73 | 45.833 | 500 |
| 8th Jul 2025 (Tue) | 45.62 | 45.62 | 45.60 | 45.61 | 932 |
| 7th Jul 2025 (Mon) | 45.74 | 45.74 | 45.64 | 45.68 | 1,217 |
| 4th Jul 2025 (Fri) | 45.88 | 45.88 | 45.88 | 45.86 | 471 |
| 3rd Jul 2025 (Thu) | 45.88 | 45.88 | 45.88 | 45.86 | 471 |
| 2nd Jul 2025 (Wed) | 45.92 | 45.92 | 45.88 | 45.935 | 205 |
| 1st Jul 2025 (Tue) | 45.96 | 46.03 | 45.96 | 46.02 | 1,411 |
| 30th Jun 2025 (Mon) | 46.10 | 46.19 | 46.10 | 46.17 | 4,574 |
| 27th Jun 2025 (Fri) | 46.01 | 46.01 | 46.01 | 46.07 | 110 |
| 26th Jun 2025 (Thu) | 46.00 | 46.04 | 46.00 | 46.1094 | 1,156 |
| 25th Jun 2025 (Wed) | 45.93 | 45.98 | 45.86 | 46.00 | 13,241 |
| 24th Jun 2025 (Tue) | 45.83 | 45.985 | 45.83 | 45.985 | 229 |
| 23rd Jun 2025 (Mon) | 45.83 | 45.92 | 45.80 | 45.835 | 6,720 |
| 20th Jun 2025 (Fri) | 45.62 | 45.76 | 45.62 | 45.7307 | 1,300 |
| 19th Jun 2025 (Thu) | 45.75 | 45.79 | 45.68 | 45.71 | 5,510 |
| 18th Jun 2025 (Wed) | 45.75 | 45.79 | 45.68 | 45.71 | 5,510 |
| 17th Jun 2025 (Tue) | 45.65 | 45.68 | 45.65 | 45.67 | 1,571 |
| 16th Jun 2025 (Mon) | 45.58 | 45.64 | 45.53 | 45.527 | 4,248 |
| 13th Jun 2025 (Fri) | 45.65 | 45.65 | 45.60 | 45.64 | 2,823 |
| 12th Jun 2025 (Thu) | 45.71 | 45.79 | 45.71 | 45.76 | 866 |
| 11th Jun 2025 (Wed) | 45.55 | 45.60 | 45.55 | 45.6197 | 714 |
| 10th Jun 2025 (Tue) | 45.51 | 45.51 | 45.43 | 45.45 | 6,305 |
| 9th Jun 2025 (Mon) | 45.36 | 45.42 | 45.33 | 45.37 | 6,995 |
| 6th Jun 2025 (Fri) | 45.38 | 45.38 | 45.29 | 45.30 | 2,324 |
| 5th Jun 2025 (Thu) | 45.68 | 45.68 | 45.55 | 45.57 | 2,375 |
| 4th Jun 2025 (Wed) | 45.52 | 45.69 | 45.52 | 45.63 | 16,840 |
| 3rd Jun 2025 (Tue) | 45.43 | 45.43 | 45.34 | 45.37 | 1,297 |
| 2nd Jun 2025 (Mon) | 45.40 | 45.42 | 45.38 | 45.42 | 5,627 |
| 30th May 2025 (Fri) | 45.60 | 45.66 | 45.57 | 45.66 | 81,690 |
| 29th May 2025 (Thu) | 45.59 | 45.59 | 45.59 | 45.55 | 17 |
| 28th May 2025 (Wed) | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| 27th May 2025 (Tue) | 45.46 | 45.49 | 45.46 | 45.49 | 4,855 |
| 26th May 2025 (Mon) | 45.285 | 45.285 | 45.285 | 45.285 | 0 |
| 24th May 2025 (Sat) | 45.24 | 45.26 | 45.24 | 45.285 | 826 |
| 23rd May 2025 (Fri) | 45.24 | 45.26 | 45.24 | 45.26 | 826 |
| 22nd May 2025 (Thu) | 45.08 | 45.22 | 45.10 | 45.22 | 7,825 |
| 21st May 2025 (Wed) | 45.36 | 45.36 | 45.36 | 45.36 | 1,631 |
| 20th May 2025 (Tue) | 45.38 | 45.39 | 45.38 | 45.39 | 681 |
| 19th May 2025 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 9,623 |