| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.305 | 3.48 | 3.28 | 3.46 | 565,236 |
| 2nd Apr 2026 (Thu) | 3.305 | 3.48 | 3.28 | 3.46 | 565,236 |
| 1st Apr 2026 (Wed) | 3.28 | 3.38 | 3.225 | 3.36 | 568,740 |
| 31st Mar 2026 (Tue) | 3.20 | 3.265 | 3.185 | 3.24 | 518,692 |
| 30th Mar 2026 (Mon) | 3.16 | 3.215 | 3.125 | 3.15 | 729,292 |
| 27th Mar 2026 (Fri) | 3.23 | 3.24 | 3.135 | 3.16 | 732,903 |
| 26th Mar 2026 (Thu) | 3.26 | 3.375 | 3.245 | 3.25 | 450,908 |
| 25th Mar 2026 (Wed) | 3.29 | 3.355 | 3.265 | 3.29 | 634,391 |
| 24th Mar 2026 (Tue) | 3.31 | 3.31 | 3.21 | 3.23 | 637,176 |
| 23rd Mar 2026 (Mon) | 3.26 | 3.36 | 3.255 | 3.32 | 428,412 |
| 20th Mar 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.22 | 687,906 |
| 19th Mar 2026 (Thu) | 3.25 | 3.33 | 3.245 | 3.30 | 443,723 |
| 18th Mar 2026 (Wed) | 3.31 | 3.39 | 3.295 | 3.30 | 364,234 |
| 17th Mar 2026 (Tue) | 3.31 | 3.42 | 3.31 | 3.33 | 858,584 |
| 16th Mar 2026 (Mon) | 3.35 | 3.38 | 3.285 | 3.30 | 727,374 |
| 13th Mar 2026 (Fri) | 3.44 | 3.46 | 3.32 | 3.34 | 273,536 |
| 12th Mar 2026 (Thu) | 3.46 | 3.505 | 3.41 | 3.42 | 300,015 |
| 11th Mar 2026 (Wed) | 3.465 | 3.525 | 3.425 | 3.50 | 300,326 |
| 10th Mar 2026 (Tue) | 3.495 | 3.50 | 3.44 | 3.45 | 244,839 |
| 9th Mar 2026 (Mon) | 3.415 | 3.49 | 3.36 | 3.48 | 257,688 |
| 6th Mar 2026 (Fri) | 3.51 | 3.53 | 3.42 | 3.44 | 537,466 |
| 5th Mar 2026 (Thu) | 3.49 | 3.59 | 3.47 | 3.55 | 366,967 |
| 4th Mar 2026 (Wed) | 3.42 | 3.545 | 3.385 | 3.48 | 467,950 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.445 | 3.275 | 3.41 | 295,614 |
| 2nd Mar 2026 (Mon) | 3.32 | 3.415 | 3.30 | 3.40 | 430,158 |
| 27th Feb 2026 (Fri) | 3.455 | 3.475 | 3.365 | 3.39 | 450,797 |
| 26th Feb 2026 (Thu) | 3.48 | 3.52 | 3.46 | 3.51 | 249,723 |
| 25th Feb 2026 (Wed) | 3.41 | 3.42 | 3.41 | 3.42 | 0 |
| 24th Feb 2026 (Tue) | 3.41 | 3.41 | 3.38 | 3.38 | 0 |
| 23rd Feb 2026 (Mon) | 3.41 | 3.43 | 3.31 | 3.32 | 428,642 |
| 20th Feb 2026 (Fri) | 3.43 | 3.49 | 3.41 | 3.45 | 303,687 |
| 19th Feb 2026 (Thu) | 3.42 | 3.45 | 3.39 | 3.43 | 214,278 |
| 18th Feb 2026 (Wed) | 3.40 | 3.46 | 3.38 | 3.43 | 198,581 |
| 17th Feb 2026 (Tue) | 3.44 | 3.445 | 3.38 | 3.42 | 279,009 |
| 16th Feb 2026 (Mon) | 3.425 | 3.515 | 3.41 | 3.46 | 400,141 |
| 13th Feb 2026 (Fri) | 3.425 | 3.515 | 3.41 | 3.46 | 400,141 |
| 12th Feb 2026 (Thu) | 3.48 | 3.505 | 3.37 | 3.41 | 346,429 |
| 11th Feb 2026 (Wed) | 3.52 | 3.53 | 3.41 | 3.49 | 358,651 |
| 10th Feb 2026 (Tue) | 3.49 | 3.585 | 3.485 | 3.52 | 247,203 |
| 9th Feb 2026 (Mon) | 3.47 | 3.485 | 3.43 | 3.47 | 368,863 |
| 6th Feb 2026 (Fri) | 3.46 | 3.515 | 3.435 | 3.46 | 406,559 |