| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.32 | 4.445 | 4.285 | 4.28 | 827,622 |
| 12th Dec 2025 (Fri) | 4.33 | 4.35 | 4.20 | 4.28 | 446,253 |
| 11th Dec 2025 (Thu) | 4.33 | 4.41 | 4.29 | 4.35 | 172,246 |
| 10th Dec 2025 (Wed) | 4.42 | 4.44 | 4.34 | 4.38 | 170,714 |
| 9th Dec 2025 (Tue) | 4.36 | 4.435 | 4.36 | 4.41 | 276,790 |
| 8th Dec 2025 (Mon) | 4.345 | 4.42 | 4.345 | 4.41 | 182,378 |
| 5th Dec 2025 (Fri) | 4.25 | 4.355 | 4.23 | 4.32 | 305,344 |
| 4th Dec 2025 (Thu) | 4.18 | 4.26 | 4.12 | 4.25 | 340,907 |
| 3rd Dec 2025 (Wed) | 4.03 | 4.18 | 4.025 | 4.18 | 208,724 |
| 2nd Dec 2025 (Tue) | 4.01 | 4.09 | 4.01 | 4.06 | 340,770 |
| 1st Dec 2025 (Mon) | 4.03 | 4.03 | 3.94 | 3.98 | 565,784 |
| 28th Nov 2025 (Fri) | 4.07 | 4.115 | 4.07 | 4.08 | 375,578 |
| 27th Nov 2025 (Thu) | 4.01 | 4.12 | 4.00 | 4.07 | 900,568 |
| 26th Nov 2025 (Wed) | 4.01 | 4.12 | 4.00 | 4.07 | 859,154 |
| 25th Nov 2025 (Tue) | 4.07 | 4.09 | 3.98 | 4.00 | 679,663 |
| 24th Nov 2025 (Mon) | 4.20 | 4.28 | 4.14 | 4.15 | 694,031 |
| 21st Nov 2025 (Fri) | 4.135 | 4.20 | 4.05 | 4.17 | 477,192 |
| 20th Nov 2025 (Thu) | 4.32 | 4.34 | 4.31 | 4.22 | 3,231 |
| 19th Nov 2025 (Wed) | 4.295 | 4.325 | 4.20 | 4.22 | 289,548 |
| 18th Nov 2025 (Tue) | 4.13 | 4.345 | 4.13 | 4.30 | 333,048 |
| 17th Nov 2025 (Mon) | 4.28 | 4.33 | 4.14 | 4.16 | 330,868 |
| 14th Nov 2025 (Fri) | 4.22 | 4.31 | 4.19 | 4.31 | 618,192 |
| 13th Nov 2025 (Thu) | 4.45 | 4.45 | 4.285 | 4.35 | 484,364 |
| 12th Nov 2025 (Wed) | 4.56 | 4.56 | 4.47 | 4.49 | 385,458 |
| 11th Nov 2025 (Tue) | 4.61 | 4.61 | 4.535 | 4.56 | 193,490 |
| 10th Nov 2025 (Mon) | 4.635 | 4.65 | 4.57 | 4.63 | 292,147 |
| 7th Nov 2025 (Fri) | 4.54 | 4.595 | 4.44 | 4.56 | 422,467 |
| 6th Nov 2025 (Thu) | 4.75 | 4.775 | 4.575 | 4.62 | 501,059 |
| 5th Nov 2025 (Wed) | 4.605 | 4.765 | 4.54 | 4.75 | 632,335 |
| 4th Nov 2025 (Tue) | 4.88 | 4.88 | 4.80 | 4.80 | 0 |
| 3rd Nov 2025 (Mon) | 4.88 | 4.93 | 4.715 | 4.80 | 457,192 |
| 31st Oct 2025 (Fri) | 4.80 | 4.90 | 4.77 | 4.88 | 423,753 |
| 30th Oct 2025 (Thu) | 4.80 | 4.94 | 4.76 | 4.77 | 421,424 |
| 29th Oct 2025 (Wed) | 4.85 | 4.90 | 4.74 | 4.83 | 509,902 |
| 28th Oct 2025 (Tue) | 4.83 | 4.91 | 4.73 | 4.84 | 690,677 |
| 27th Oct 2025 (Mon) | 4.84 | 4.84 | 4.72 | 4.80 | 305,953 |
| 24th Oct 2025 (Fri) | 4.63 | 4.85 | 4.61 | 4.78 | 311,798 |
| 23rd Oct 2025 (Thu) | 4.525 | 4.64 | 4.525 | 4.61 | 263,850 |
| 22nd Oct 2025 (Wed) | 4.63 | 5.08 | 4.45 | 4.51 | 1,563,195 |
| 21st Oct 2025 (Tue) | 4.55 | 4.67 | 4.52 | 4.64 | 347,052 |
| 20th Oct 2025 (Mon) | 4.52 | 4.64 | 4.50 | 4.58 | 370,624 |
| 17th Oct 2025 (Fri) | 4.455 | 4.54 | 4.43 | 4.49 | 247,679 |
| 16th Oct 2025 (Thu) | 4.56 | 4.72 | 4.49 | 4.52 | 468,447 |
| 15th Oct 2025 (Wed) | 4.53 | 4.595 | 4.425 | 4.52 | 456,025 |