| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.015 | 4.03 | 3.89 | 3.91 | 316,857 |
| 17th Jul 2025 (Thu) | 4.04 | 4.07 | 3.985 | 4.01 | 646,110 |
| 16th Jul 2025 (Wed) | 4.09 | 4.115 | 3.985 | 4.04 | 460,907 |
| 15th Jul 2025 (Tue) | 4.05 | 4.125 | 4.005 | 4.07 | 668,510 |
| 14th Jul 2025 (Mon) | 4.02 | 4.07 | 3.97 | 4.03 | 599,085 |
| 11th Jul 2025 (Fri) | 4.07 | 4.125 | 4.02 | 4.03 | 921,588 |
| 10th Jul 2025 (Thu) | 4.13 | 4.19 | 4.07 | 4.11 | 1,307,024 |
| 9th Jul 2025 (Wed) | 4.24 | 4.265 | 4.13 | 4.13 | 1,016,418 |
| 8th Jul 2025 (Tue) | 4.34 | 4.34 | 4.21 | 4.21 | 756,453 |
| 7th Jul 2025 (Mon) | 4.25 | 4.345 | 4.23 | 4.31 | 1,012,496 |
| 4th Jul 2025 (Fri) | 4.25 | 4.41 | 4.24 | 4.35 | 1,032,678 |
| 3rd Jul 2025 (Thu) | 4.25 | 4.41 | 4.24 | 4.35 | 1,032,678 |
| 2nd Jul 2025 (Wed) | 4.41 | 4.465 | 4.14 | 4.23 | 1,200,795 |
| 1st Jul 2025 (Tue) | 4.58 | 4.58 | 4.30 | 4.34 | 674,888 |
| 30th Jun 2025 (Mon) | 4.60 | 4.70 | 4.49 | 4.58 | 1,864,877 |
| 27th Jun 2025 (Fri) | 4.72 | 4.72 | 4.46 | 4.54 | 2,129,281 |
| 26th Jun 2025 (Thu) | 4.845 | 4.895 | 4.605 | 4.72 | 1,896,628 |
| 25th Jun 2025 (Wed) | 4.88 | 5.32 | 4.825 | 4.87 | 7,094,209 |
| 24th Jun 2025 (Tue) | 4.385 | 4.435 | 4.29 | 4.33 | 1,390,682 |
| 23rd Jun 2025 (Mon) | 4.17 | 4.34 | 4.14 | 4.32 | 781,996 |
| 20th Jun 2025 (Fri) | 4.36 | 4.38 | 4.22 | 4.23 | 806,468 |
| 19th Jun 2025 (Thu) | 4.30 | 4.42 | 4.26 | 4.32 | 1,290,529 |
| 18th Jun 2025 (Wed) | 4.30 | 4.42 | 4.26 | 4.32 | 1,290,529 |
| 17th Jun 2025 (Tue) | 4.30 | 4.41 | 4.27 | 4.30 | 795,320 |
| 16th Jun 2025 (Mon) | 4.13 | 4.36 | 4.13 | 4.34 | 1,091,039 |
| 13th Jun 2025 (Fri) | 4.115 | 4.21 | 4.06 | 4.08 | 1,980,226 |
| 12th Jun 2025 (Thu) | 4.12 | 4.22 | 4.10 | 4.19 | 506,103 |
| 11th Jun 2025 (Wed) | 4.15 | 4.23 | 4.125 | 4.16 | 445,774 |
| 10th Jun 2025 (Tue) | 4.21 | 4.24 | 4.115 | 4.14 | 571,759 |
| 9th Jun 2025 (Mon) | 4.16 | 4.235 | 4.10 | 4.21 | 630,334 |
| 6th Jun 2025 (Fri) | 4.105 | 4.155 | 4.04 | 4.13 | 528,780 |
| 5th Jun 2025 (Thu) | 4.035 | 4.20 | 4.025 | 4.07 | 659,423 |
| 4th Jun 2025 (Wed) | 3.94 | 4.04 | 3.94 | 4.01 | 385,887 |
| 3rd Jun 2025 (Tue) | 4.02 | 4.045 | 3.935 | 3.97 | 1,030,143 |
| 2nd Jun 2025 (Mon) | 3.94 | 4.05 | 3.87 | 4.04 | 893,422 |
| 30th May 2025 (Fri) | 3.985 | 3.99 | 3.89 | 3.96 | 645,636 |
| 29th May 2025 (Thu) | 4.15 | 4.17 | 3.98 | 3.99 | 520,760 |
| 28th May 2025 (Wed) | 4.145 | 4.145 | 3.97 | 4.08 | 1,516,540 |
| 27th May 2025 (Tue) | 3.845 | 4.15 | 3.84 | 4.12 | 1,696,835 |
| 26th May 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.87 | 3.765 | 3.76 | 1,170,589 |
| 23rd May 2025 (Fri) | 3.77 | 3.87 | 3.765 | 3.785 | 1,170,589 |
| 22nd May 2025 (Thu) | 3.79 | 3.905 | 3.74 | 3.88 | 1,381,497 |
| 21st May 2025 (Wed) | 3.855 | 4.03 | 3.82 | 3.84 | 1,162,678 |
| 20th May 2025 (Tue) | 3.91 | 4.025 | 3.895 | 3.94 | 560,034 |
| 19th May 2025 (Mon) | 3.85 | 3.925 | 3.85 | 3.915 | 247,138 |