| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.235 | 4.24 | 4.18 | 4.21 | 481,288 |
| 18th Sep 2025 (Thu) | 4.07 | 4.25 | 4.04 | 4.20 | 1,134,100 |
| 17th Sep 2025 (Wed) | 3.97 | 4.06 | 3.95 | 4.01 | 266,685 |
| 16th Sep 2025 (Tue) | 4.00 | 4.03 | 3.92 | 4.00 | 333,508 |
| 15th Sep 2025 (Mon) | 3.95 | 4.05 | 3.94 | 3.97 | 699,159 |
| 12th Sep 2025 (Fri) | 3.86 | 3.91 | 3.825 | 3.90 | 351,771 |
| 11th Sep 2025 (Thu) | 3.79 | 3.87 | 3.78 | 3.87 | 369,231 |
| 10th Sep 2025 (Wed) | 3.75 | 3.79 | 3.695 | 3.78 | 422,612 |
| 9th Sep 2025 (Tue) | 3.85 | 3.86 | 3.71 | 3.75 | 372,438 |
| 8th Sep 2025 (Mon) | 3.88 | 3.88 | 3.805 | 3.86 | 329,864 |
| 5th Sep 2025 (Fri) | 3.84 | 3.88 | 3.765 | 3.88 | 309,588 |
| 4th Sep 2025 (Thu) | 3.74 | 3.80 | 3.705 | 3.80 | 352,396 |
| 3rd Sep 2025 (Wed) | 3.76 | 3.785 | 3.725 | 3.77 | 181,826 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.785 | 3.69 | 3.78 | 660,556 |
| 1st Sep 2025 (Mon) | 3.83 | 3.95 | 3.795 | 3.83 | 982,549 |
| 29th Aug 2025 (Fri) | 3.83 | 3.95 | 3.795 | 3.83 | 982,549 |
| 28th Aug 2025 (Thu) | 3.86 | 3.865 | 3.78 | 3.83 | 419,985 |
| 27th Aug 2025 (Wed) | 3.89 | 3.92 | 3.825 | 3.85 | 694,445 |
| 26th Aug 2025 (Tue) | 3.745 | 3.82 | 3.725 | 3.81 | 720,241 |
| 25th Aug 2025 (Mon) | 3.76 | 3.765 | 3.71 | 3.75 | 202,757 |
| 22nd Aug 2025 (Fri) | 3.66 | 3.78 | 3.64 | 3.76 | 413,293 |
| 21st Aug 2025 (Thu) | 3.605 | 3.655 | 3.59 | 3.65 | 302,129 |
| 20th Aug 2025 (Wed) | 3.62 | 3.65 | 3.565 | 3.65 | 525,512 |
| 19th Aug 2025 (Tue) | 3.75 | 3.75 | 3.65 | 3.66 | 428,136 |
| 18th Aug 2025 (Mon) | 3.65 | 3.76 | 3.65 | 3.75 | 510,784 |
| 15th Aug 2025 (Fri) | 3.67 | 3.71 | 3.65 | 3.66 | 267,929 |
| 14th Aug 2025 (Thu) | 3.76 | 3.77 | 3.64 | 3.69 | 524,934 |
| 13th Aug 2025 (Wed) | 3.68 | 3.78 | 3.645 | 3.77 | 445,629 |
| 12th Aug 2025 (Tue) | 3.605 | 3.68 | 3.595 | 3.67 | 452,616 |
| 11th Aug 2025 (Mon) | 3.60 | 3.69 | 3.575 | 3.58 | 475,114 |
| 8th Aug 2025 (Fri) | 3.65 | 3.65 | 3.58 | 3.61 | 443,284 |
| 7th Aug 2025 (Thu) | 3.72 | 3.72 | 3.57 | 3.66 | 693,678 |
| 6th Aug 2025 (Wed) | 3.74 | 3.77 | 3.66 | 3.71 | 662,834 |
| 5th Aug 2025 (Tue) | 3.75 | 3.76 | 3.67 | 3.74 | 899,930 |
| 4th Aug 2025 (Mon) | 3.66 | 3.83 | 3.66 | 3.77 | 1,781,313 |
| 1st Aug 2025 (Fri) | 3.62 | 3.65 | 3.555 | 3.61 | 673,564 |
| 31st Jul 2025 (Thu) | 3.735 | 3.76 | 3.675 | 3.69 | 562,654 |
| 30th Jul 2025 (Wed) | 3.76 | 3.79 | 3.70 | 3.74 | 760,943 |
| 29th Jul 2025 (Tue) | 3.85 | 3.875 | 3.725 | 3.75 | 853,327 |
| 28th Jul 2025 (Mon) | 3.91 | 3.925 | 3.83 | 3.83 | 467,686 |
| 25th Jul 2025 (Fri) | 3.94 | 3.94 | 3.875 | 3.91 | 372,858 |
| 24th Jul 2025 (Thu) | 4.105 | 4.105 | 3.95 | 3.96 | 1,051,508 |
| 23rd Jul 2025 (Wed) | 4.015 | 4.13 | 3.96 | 4.10 | 1,452,437 |
| 22nd Jul 2025 (Tue) | 3.87 | 4.005 | 3.83 | 3.96 | 841,224 |