| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.46 | 3.515 | 3.435 | 3.46 | 406,559 |
| 5th Feb 2026 (Thu) | 3.43 | 3.48 | 3.35 | 3.39 | 910,914 |
| 4th Feb 2026 (Wed) | 3.40 | 3.48 | 3.34 | 3.46 | 987,842 |
| 3rd Feb 2026 (Tue) | 3.55 | 3.55 | 3.36 | 3.39 | 551,650 |
| 2nd Feb 2026 (Mon) | 3.57 | 3.60 | 3.545 | 3.56 | 421,343 |
| 30th Jan 2026 (Fri) | 3.62 | 3.665 | 3.55 | 3.57 | 548,856 |
| 29th Jan 2026 (Thu) | 3.72 | 3.74 | 3.59 | 3.66 | 263,966 |
| 28th Jan 2026 (Wed) | 3.805 | 3.84 | 3.74 | 3.80 | 340,266 |
| 27th Jan 2026 (Tue) | 3.83 | 3.84 | 3.77 | 3.80 | 325,500 |
| 26th Jan 2026 (Mon) | 3.81 | 3.855 | 3.785 | 3.81 | 242,470 |
| 23rd Jan 2026 (Fri) | 3.81 | 3.905 | 3.81 | 3.82 | 577,711 |
| 22nd Jan 2026 (Thu) | 3.86 | 3.88 | 3.82 | 3.82 | 354,602 |
| 21st Jan 2026 (Wed) | 3.85 | 3.85 | 3.725 | 3.80 | 253,547 |
| 20th Jan 2026 (Tue) | 3.79 | 3.89 | 3.785 | 3.83 | 403,789 |
| 19th Jan 2026 (Mon) | 3.91 | 3.94 | 3.865 | 3.88 | 376,444 |
| 16th Jan 2026 (Fri) | 3.91 | 3.94 | 3.865 | 3.88 | 376,444 |
| 15th Jan 2026 (Thu) | 3.89 | 3.955 | 3.88 | 3.92 | 429,186 |
| 14th Jan 2026 (Wed) | 3.92 | 3.92 | 3.82 | 3.87 | 482,649 |
| 13th Jan 2026 (Tue) | 4.02 | 4.08 | 3.905 | 4.00 | 405,483 |
| 12th Jan 2026 (Mon) | 3.82 | 4.03 | 3.79 | 4.00 | 839,427 |
| 9th Jan 2026 (Fri) | 3.855 | 3.89 | 3.82 | 3.84 | 159,672 |
| 8th Jan 2026 (Thu) | 3.865 | 3.885 | 3.79 | 3.86 | 999,051 |
| 7th Jan 2026 (Wed) | 3.94 | 4.00 | 3.83 | 3.89 | 938,254 |
| 6th Jan 2026 (Tue) | 3.88 | 3.935 | 3.845 | 3.92 | 729,854 |
| 5th Jan 2026 (Mon) | 3.805 | 3.94 | 3.79 | 3.88 | 928,187 |
| 2nd Jan 2026 (Fri) | 3.83 | 3.86 | 3.775 | 3.80 | 286,060 |
| 1st Jan 2026 (Thu) | 3.80 | 3.86 | 3.76 | 3.79 | 823,153 |
| 31st Dec 2025 (Wed) | 3.80 | 3.86 | 3.76 | 3.79 | 823,153 |
| 30th Dec 2025 (Tue) | 3.87 | 3.87 | 3.78 | 3.79 | 763,400 |
| 29th Dec 2025 (Mon) | 3.95 | 3.985 | 3.86 | 3.88 | 452,395 |
| 26th Dec 2025 (Fri) | 3.955 | 3.975 | 3.90 | 3.97 | 429,043 |
| 25th Dec 2025 (Thu) | 3.96 | 3.995 | 3.94 | 3.99 | 153,813 |
| 24th Dec 2025 (Wed) | 3.96 | 3.995 | 3.94 | 3.99 | 153,813 |
| 23rd Dec 2025 (Tue) | 3.95 | 4.105 | 3.95 | 4.00 | 929,385 |
| 22nd Dec 2025 (Mon) | 3.805 | 3.99 | 3.76 | 3.95 | 2,093,387 |
| 19th Dec 2025 (Fri) | 4.07 | 4.07 | 3.71 | 3.77 | 4,416,034 |
| 18th Dec 2025 (Thu) | 4.32 | 4.425 | 4.285 | 4.33 | 2,087,600 |
| 17th Dec 2025 (Wed) | 4.40 | 4.435 | 4.20 | 4.26 | 1,071,946 |
| 16th Dec 2025 (Tue) | 4.25 | 4.435 | 4.25 | 4.39 | 931,927 |
| 15th Dec 2025 (Mon) | 4.32 | 4.445 | 4.25 | 4.25 | 939,042 |
| 12th Dec 2025 (Fri) | 4.33 | 4.35 | 4.20 | 4.28 | 446,253 |
| 11th Dec 2025 (Thu) | 4.33 | 4.41 | 4.29 | 4.35 | 172,246 |
| 10th Dec 2025 (Wed) | 4.42 | 4.44 | 4.34 | 4.38 | 170,714 |
| 9th Dec 2025 (Tue) | 4.36 | 4.435 | 4.36 | 4.41 | 276,790 |
| 8th Dec 2025 (Mon) | 4.345 | 4.42 | 4.345 | 4.41 | 182,378 |