Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 0.167 0.167 0.167 0.167 0
1st Apr 2026 (Wed) 0.167 0.167 0.167 0.167 0
31st Mar 2026 (Tue) 0.167 0.167 0.167 0.167 0
30th Mar 2026 (Mon) 0.167 0.167 0.167 0.167 0
27th Mar 2026 (Fri) 0.1731 0.1731 0.173 0.167 0
26th Mar 2026 (Thu) 0.23 0.23 0.17 0.17 0
25th Mar 2026 (Wed) 0.23 0.23 0.1669 0.1669 0
24th Mar 2026 (Tue) 0.23 0.23 0.20 0.20 0
23rd Mar 2026 (Mon) 0.23 0.23 0.22 0.2101 2,310
20th Mar 2026 (Fri) 0.234 0.234 0.226 0.22 0
19th Mar 2026 (Thu) 0.2011 0.22 0.2011 0.225 600
18th Mar 2026 (Wed) 0.20 0.20 0.20 0.20 0
17th Mar 2026 (Tue) 0.20 0.20 0.20 0.20 100
16th Mar 2026 (Mon) 0.266 0.266 0.21 0.21 0
13th Mar 2026 (Fri) 0.266 0.2685 0.2135 0.1996 400
12th Mar 2026 (Thu) 0.28 0.28 0.28 0.25 1,000
11th Mar 2026 (Wed) 0.26 0.2652 0.26 0.27 800
10th Mar 2026 (Tue) 0.202 0.2498 0.202 0.2498 0
9th Mar 2026 (Mon) 0.202 0.2498 0.202 0.2498 0
6th Mar 2026 (Fri) 0.202 0.2464 0.202 0.2499 200
5th Mar 2026 (Thu) 0.27 0.27 0.23 0.23 0
4th Mar 2026 (Wed) 0.27 0.27 0.27 0.26 0
3rd Mar 2026 (Tue) 0.28 0.28 0.27 0.2699 100
2nd Mar 2026 (Mon) 0.2836 0.30 0.2836 0.285 500
27th Feb 2026 (Fri) 0.2799 0.2799 0.25 0.25 0
26th Feb 2026 (Thu) 0.2799 0.2799 0.25 0.25 0
25th Feb 2026 (Wed) 0.2799 0.2799 0.25 0.25 0
24th Feb 2026 (Tue) 0.2799 0.31 0.2799 0.31 0
23rd Feb 2026 (Mon) 0.2799 0.3274 0.2799 0.31 2,730
20th Feb 2026 (Fri) 0.2799 0.2799 0.2799 0.2799 0
19th Feb 2026 (Thu) 0.2799 0.2799 0.2799 0.2799 0
18th Feb 2026 (Wed) 0.2799 0.2799 0.2799 0.2799 0
17th Feb 2026 (Tue) 0.2799 0.2799 0.2799 0.2799 24
16th Feb 2026 (Mon) 0.2799 0.3099 0.2799 0.2799 3,723
13th Feb 2026 (Fri) 0.2799 0.3099 0.2799 0.2799 3,723
12th Feb 2026 (Thu) 0.16 0.28 0.16 0.28 0
11th Feb 2026 (Wed) 0.16 0.16 0.16 0.16 0
10th Feb 2026 (Tue) 0.16 0.16 0.16 0.16 0
9th Feb 2026 (Mon) 0.16 0.16 0.16 0.16 0
6th Feb 2026 (Fri) 0.16 0.16 0.1519 0.1519 0
5th Feb 2026 (Thu) 0.16 0.16 0.1519 0.1519 0
4th Feb 2026 (Wed) 0.16 0.16 0.1519 0.1519 0
3rd Feb 2026 (Tue) 0.16 0.16 0.1519 0.1519 0
FTSE 100 Latest
Value10,436.29
Change71.50