Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.24 0.24 0.23 0.23 0
17th Jul 2025 (Thu) 0.24 0.249 0.24 0.23 2,777
16th Jul 2025 (Wed) 0.25 0.25 0.23 0.2301 21,200
15th Jul 2025 (Tue) 0.24 0.2529 0.24 0.2528 5,358
14th Jul 2025 (Mon) 0.2289 0.2499 0.2289 0.2499 0
11th Jul 2025 (Fri) 0.2289 0.2528 0.2289 0.253 200
10th Jul 2025 (Thu) 0.2499 0.2499 0.24 0.24 20,000
9th Jul 2025 (Wed) 0.24 0.2499 0.24 0.245 3,000
8th Jul 2025 (Tue) 0.24 0.24 0.24 0.24 1,000
7th Jul 2025 (Mon) 0.275 0.275 0.275 0.23 300
4th Jul 2025 (Fri) 0.2828 0.2828 0.25 0.25 0
3rd Jul 2025 (Thu) 0.2828 0.2828 0.25 0.25 0
2nd Jul 2025 (Wed) 0.2828 0.2927 0.2828 0.2927 0
1st Jul 2025 (Tue) 0.2828 0.2927 0.2322 0.2927 18,545
30th Jun 2025 (Mon) 0.27 0.29 0.27 0.29 0
27th Jun 2025 (Fri) 0.27 0.27 0.27 0.27 0
26th Jun 2025 (Thu) 0.27 0.27 0.27 0.27 10,000
25th Jun 2025 (Wed) 0.236 0.2718 0.236 0.2718 0
24th Jun 2025 (Tue) 0.236 0.236 0.236 0.236 10,000
23rd Jun 2025 (Mon) 0.316 0.326 0.261 0.2361 2,176
20th Jun 2025 (Fri) 0.3005 0.3071 0.236 0.236 15,041
19th Jun 2025 (Thu) 0.26 0.26 0.24 0.24 0
18th Jun 2025 (Wed) 0.26 0.26 0.24 0.24 0
17th Jun 2025 (Tue) 0.26 0.26 0.24 0.2386 22,400
16th Jun 2025 (Mon) 0.3263 0.3263 0.25 0.25 500
13th Jun 2025 (Fri) 0.2375 0.2438 0.2375 0.2438 300
12th Jun 2025 (Thu) 0.22 0.28 0.22 0.28 0
11th Jun 2025 (Wed) 0.22 0.2434 0.22 0.2434 0
10th Jun 2025 (Tue) 0.22 0.2434 0.22 0.2434 0
9th Jun 2025 (Mon) 0.22 0.3865 0.22 0.2434 29,809
6th Jun 2025 (Fri) 0.2197 0.22 0.2197 0.22 700
5th Jun 2025 (Thu) 0.26 0.26 0.2216 0.2216 0
4th Jun 2025 (Wed) 0.26 0.26 0.26 0.2475 200
3rd Jun 2025 (Tue) 0.26 0.26 0.24 0.228 3,400
2nd Jun 2025 (Mon) 0.2378 0.2378 0.2378 0.2221 100
30th May 2025 (Fri) 0.21 0.21 0.21 0.21 100
29th May 2025 (Thu) 0.21 0.21 0.2011 0.21 53,220
28th May 2025 (Wed) 0.156 0.156 0.1499 0.15 4,500
27th May 2025 (Tue) 0.20 0.20 0.20 0.20 0
26th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
23rd May 2025 (Fri) 0.20 0.20 0.20 0.20 0
22nd May 2025 (Thu) 0.20 0.20 0.20 0.20 0
21st May 2025 (Wed) 0.20 0.20 0.20 0.20 0
20th May 2025 (Tue) 0.2497 0.2497 0.2497 0.2497 0
19th May 2025 (Mon) 0.25 0.25 0.25 0.25 8
FTSE 100 Latest
Value8,992.12
Change19.48