Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2106 0.238 0.2106 0.238 0
18th Sep 2025 (Thu) 0.2106 0.2106 0.19 0.19 0
17th Sep 2025 (Wed) 0.2106 0.2106 0.20 0.20 0
16th Sep 2025 (Tue) 0.2106 0.2106 0.1999 0.1999 0
15th Sep 2025 (Mon) 0.2106 0.2143 0.2106 0.2143 0
12th Sep 2025 (Fri) 0.2106 0.254 0.2106 0.254 0
11th Sep 2025 (Thu) 0.2106 0.2533 0.2105 0.2533 425
10th Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 0
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 0
5th Sep 2025 (Fri) 0.28 0.28 0.28 0.28 0
4th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 0
3rd Sep 2025 (Wed) 0.25 0.32 0.25 0.25 2,900
2nd Sep 2025 (Tue) 0.2571 0.2571 0.2019 0.2019 0
1st Sep 2025 (Mon) 0.2571 0.2571 0.2019 0.2019 0
29th Aug 2025 (Fri) 0.2571 0.2571 0.2019 0.2019 0
28th Aug 2025 (Thu) 0.2571 0.2572 0.2266 0.2051 0
27th Aug 2025 (Wed) 0.2571 0.2572 0.2266 0.2051 3,575
26th Aug 2025 (Tue) 0.201 0.22 0.201 0.22 0
25th Aug 2025 (Mon) 0.201 0.201 0.1999 0.1999 0
22nd Aug 2025 (Fri) 0.201 0.201 0.20 0.2081 17
21st Aug 2025 (Thu) 0.223 0.223 0.21 0.22 73,428
20th Aug 2025 (Wed) 0.217 0.221 0.215 0.223 20,000
19th Aug 2025 (Tue) 0.2113 0.223 0.21 0.216 31,400
18th Aug 2025 (Mon) 0.269 0.27 0.22 0.2113 38,641
15th Aug 2025 (Fri) 0.27 0.27 0.27 0.27 136
14th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
13th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 0
12th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 0
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
8th Aug 2025 (Fri) 0.25 0.27 0.25 0.27 0
7th Aug 2025 (Thu) 0.25 0.25 0.23 0.23 0
6th Aug 2025 (Wed) 0.25 0.25 0.23 0.23 0
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 0
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 0
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 0
31st Jul 2025 (Thu) 0.23 0.23 0.23 0.23 0
30th Jul 2025 (Wed) 0.23 0.23 0.23 0.23 124
29th Jul 2025 (Tue) 0.261 0.261 0.2251 0.2251 0
28th Jul 2025 (Mon) 0.261 0.262 0.2251 0.2251 548
25th Jul 2025 (Fri) 0.253 0.253 0.22 0.22 0
24th Jul 2025 (Thu) 0.253 0.2723 0.253 0.2723 23,324
23rd Jul 2025 (Wed) 0.2529 0.2529 0.2529 0.253 4,841
22nd Jul 2025 (Tue) 0.24 0.25 0.24 0.25 0
FTSE 100 Latest
Value9,216.67
Change-11.44