| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.14 | 12.00 | 12.14 | 0 |
| 9th Jul 2026 (Thu) | 12.00 | 12.14 | 12.00 | 12.14 | 0 |
| 8th Jul 2026 (Wed) | 12.00 | 12.14 | 12.00 | 12.14 | 0 |
| 7th Jul 2026 (Tue) | 12.00 | 12.14 | 12.00 | 12.14 | 0 |
| 6th Jul 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.14 | 1,244 |
| 3rd Jul 2026 (Fri) | 12.09 | 12.09 | 12.00 | 12.00 | 0 |
| 2nd Jul 2026 (Thu) | 12.09 | 12.09 | 12.00 | 12.00 | 0 |
| 1st Jul 2026 (Wed) | 12.09 | 12.18 | 12.09 | 12.18 | 0 |
| 30th Jun 2026 (Tue) | 12.09 | 12.14 | 12.09 | 12.14 | 0 |
| 29th Jun 2026 (Mon) | 12.09 | 12.10 | 12.09 | 12.10 | 0 |
| 26th Jun 2026 (Fri) | 11.98 | 12.10 | 11.98 | 12.10 | 0 |
| 25th Jun 2026 (Thu) | 11.98 | 12.00 | 11.98 | 12.00 | 0 |
| 24th Jun 2026 (Wed) | 11.98 | 12.09 | 11.98 | 12.09 | 0 |
| 23rd Jun 2026 (Tue) | 11.98 | 12.0001 | 11.98 | 12.0001 | 0 |
| 22nd Jun 2026 (Mon) | 11.98 | 11.98 | 11.97 | 11.97 | 0 |
| 19th Jun 2026 (Fri) | 11.98 | 11.98 | 11.97 | 11.97 | 0 |
| 18th Jun 2026 (Thu) | 11.98 | 11.98 | 11.97 | 11.97 | 0 |
| 17th Jun 2026 (Wed) | 11.98 | 11.98 | 11.97 | 11.97 | 0 |
| 16th Jun 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 15th Jun 2026 (Mon) | 11.98 | 12.08 | 11.98 | 12.08 | 0 |
| 12th Jun 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 11th Jun 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.97 | 13 |
| 10th Jun 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 9th Jun 2026 (Tue) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 8th Jun 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 39 |
| 5th Jun 2026 (Fri) | 12.05 | 12.05 | 12.01 | 12.01 | 0 |
| 4th Jun 2026 (Thu) | 12.05 | 12.20 | 12.05 | 12.15 | 30 |
| 3rd Jun 2026 (Wed) | 12.24 | 12.25 | 12.22 | 12.25 | 1,387 |
| 2nd Jun 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.30 | 1 |
| 1st Jun 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.20 | 216 |
| 29th May 2026 (Fri) | 12.25 | 12.30 | 12.16 | 12.30 | 400 |
| 28th May 2026 (Thu) | 12.43 | 12.6492 | 12.43 | 12.6492 | 1 |
| 27th May 2026 (Wed) | 12.43 | 12.43 | 12.32 | 12.03 | 2 |
| 26th May 2026 (Tue) | 12.03 | 13.50 | 12.03 | 12.75 | 1,714 |
| 25th May 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 22nd May 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 21st May 2026 (Thu) | 12.00 | 12.02 | 12.00 | 12.02 | 0 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 19th May 2026 (Tue) | 11.82 | 12.05 | 11.82 | 12.05 | 100 |
| 18th May 2026 (Mon) | 11.82 | 12.05 | 11.82 | 12.05 | 0 |
| 15th May 2026 (Fri) | 11.82 | 11.99 | 11.82 | 11.99 | 0 |
| 14th May 2026 (Thu) | 11.82 | 11.82 | 11.82 | 12.03 | 0 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 11.96 | 11.96 | 0 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 11.88 | 1 |
| 11th May 2026 (Mon) | 11.70 | 11.79 | 11.70 | 11.79 | 235 |