| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 12.10 | 11.80 | 12.10 | 0 |
| 5th Feb 2026 (Thu) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |
| 4th Feb 2026 (Wed) | 11.80 | 11.8743 | 11.80 | 11.8743 | 0 |
| 3rd Feb 2026 (Tue) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |
| 2nd Feb 2026 (Mon) | 11.80 | 11.87 | 11.80 | 11.87 | 18 |
| 30th Jan 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.90 | 0 |
| 29th Jan 2026 (Thu) | 11.79 | 11.875 | 11.79 | 11.875 | 0 |
| 28th Jan 2026 (Wed) | 11.79 | 11.7997 | 11.79 | 11.7997 | 0 |
| 27th Jan 2026 (Tue) | 11.79 | 11.7997 | 11.79 | 11.7997 | 0 |
| 26th Jan 2026 (Mon) | 11.79 | 11.79 | 11.756 | 11.756 | 0 |
| 23rd Jan 2026 (Fri) | 11.79 | 11.79 | 11.72 | 11.72 | 0 |
| 22nd Jan 2026 (Thu) | 11.79 | 11.79 | 11.72 | 11.72 | 0 |
| 21st Jan 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.78 | 0 |
| 20th Jan 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 1 |
| 19th Jan 2026 (Mon) | 11.74 | 11.74 | 11.72 | 11.72 | 0 |
| 16th Jan 2026 (Fri) | 11.74 | 11.74 | 11.72 | 11.72 | 0 |
| 15th Jan 2026 (Thu) | 11.74 | 11.84 | 11.74 | 11.84 | 4 |
| 14th Jan 2026 (Wed) | 11.74 | 11.86 | 11.74 | 11.86 | 0 |
| 13th Jan 2026 (Tue) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 12th Jan 2026 (Mon) | 11.74 | 11.87 | 11.74 | 11.87 | 0 |
| 9th Jan 2026 (Fri) | 11.74 | 11.80 | 11.74 | 11.80 | 555 |
| 8th Jan 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.72 | 1,000 |
| 7th Jan 2026 (Wed) | 11.88 | 11.88 | 11.72 | 11.84 | 10 |
| 6th Jan 2026 (Tue) | 11.66 | 11.805 | 11.66 | 11.75 | 8,931 |
| 5th Jan 2026 (Mon) | 11.77 | 11.77 | 11.77 | 11.80 | 681 |
| 2nd Jan 2026 (Fri) | 11.75 | 11.90 | 11.66 | 11.91 | 2,389 |
| 1st Jan 2026 (Thu) | 11.90 | 12.11 | 11.80 | 11.879 | 12,120 |
| 31st Dec 2025 (Wed) | 11.90 | 12.11 | 11.80 | 11.879 | 12,120 |
| 30th Dec 2025 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 62 |
| 29th Dec 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.66 | 553 |
| 26th Dec 2025 (Fri) | 11.91 | 11.91 | 11.75 | 11.75 | 0 |
| 25th Dec 2025 (Thu) | 11.91 | 11.91 | 11.75 | 11.75 | 0 |
| 24th Dec 2025 (Wed) | 11.91 | 11.91 | 11.75 | 11.75 | 0 |
| 23rd Dec 2025 (Tue) | 11.91 | 12.02 | 11.91 | 11.75 | 911 |
| 22nd Dec 2025 (Mon) | 11.63 | 11.70 | 11.63 | 11.70 | 0 |
| 19th Dec 2025 (Fri) | 11.63 | 11.63 | 11.61 | 11.61 | 0 |
| 18th Dec 2025 (Thu) | 11.63 | 11.67 | 11.63 | 11.67 | 1 |
| 17th Dec 2025 (Wed) | 11.63 | 11.63 | 11.6101 | 11.6101 | 2,270 |
| 16th Dec 2025 (Tue) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 15th Dec 2025 (Mon) | 11.65 | 11.68 | 11.65 | 11.64 | 7 |
| 12th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.57 | 2 |
| 11th Dec 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 500 |
| 10th Dec 2025 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 9th Dec 2025 (Tue) | 11.29 | 11.63 | 11.29 | 11.63 | 5 |
| 8th Dec 2025 (Mon) | 11.29 | 11.60 | 11.29 | 11.60 | 0 |