| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.19 | 11.19 | 11.12 | 11.12 | 0 |
| 17th Jul 2025 (Thu) | 11.19 | 11.19 | 11.12 | 11.12 | 5 |
| 16th Jul 2025 (Wed) | 11.19 | 11.19 | 11.05 | 11.05 | 0 |
| 15th Jul 2025 (Tue) | 11.19 | 11.19 | 11.05 | 11.05 | 0 |
| 14th Jul 2025 (Mon) | 11.19 | 11.19 | 11.11 | 11.11 | 0 |
| 11th Jul 2025 (Fri) | 11.19 | 11.19 | 11.15 | 11.15 | 0 |
| 10th Jul 2025 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 9th Jul 2025 (Wed) | 11.19 | 11.19 | 11.19 | 11.19 | 108 |
| 8th Jul 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 7th Jul 2025 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 4th Jul 2025 (Fri) | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| 3rd Jul 2025 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| 2nd Jul 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 1st Jul 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 30th Jun 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| 27th Jun 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 100 |
| 26th Jun 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 853 |
| 25th Jun 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
| 24th Jun 2025 (Tue) | 11.24 | 11.24 | 11.19 | 11.19 | 100 |
| 23rd Jun 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 101 |
| 20th Jun 2025 (Fri) | 11.265 | 11.265 | 11.265 | 11.42 | 108 |
| 19th Jun 2025 (Thu) | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| 18th Jun 2025 (Wed) | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| 17th Jun 2025 (Tue) | 11.00 | 11.02 | 10.81 | 10.90 | 2,311 |
| 16th Jun 2025 (Mon) | 10.91 | 11.05 | 10.90 | 11.05 | 500 |
| 13th Jun 2025 (Fri) | 10.92 | 10.95 | 10.92 | 10.95 | 6 |
| 12th Jun 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| 11th Jun 2025 (Wed) | 10.96 | 11.03 | 10.96 | 11.03 | 0 |
| 10th Jun 2025 (Tue) | 10.96 | 11.03 | 10.96 | 11.03 | 0 |
| 9th Jun 2025 (Mon) | 10.96 | 11.03 | 10.96 | 11.03 | 0 |
| 6th Jun 2025 (Fri) | 10.96 | 11.03 | 10.96 | 11.03 | 0 |
| 5th Jun 2025 (Thu) | 10.96 | 11.0101 | 10.96 | 11.0101 | 0 |
| 4th Jun 2025 (Wed) | 10.96 | 11.0101 | 10.96 | 11.0101 | 0 |
| 3rd Jun 2025 (Tue) | 10.96 | 11.0101 | 10.96 | 11.0101 | 0 |
| 2nd Jun 2025 (Mon) | 10.96 | 11.03 | 10.96 | 11.03 | 0 |
| 30th May 2025 (Fri) | 10.96 | 11.01 | 10.96 | 11.01 | 0 |
| 29th May 2025 (Thu) | 10.96 | 11.00 | 10.96 | 11.00 | 2 |
| 28th May 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 27th May 2025 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 26th May 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 23rd May 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 22nd May 2025 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 21st May 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 20th May 2025 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |