| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.65 | 11.65 | 11.64 | 11.64 | 0 |
| 15th Dec 2025 (Mon) | 11.65 | 11.68 | 11.65 | 11.64 | 7 |
| 12th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.57 | 2 |
| 11th Dec 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 500 |
| 10th Dec 2025 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| 9th Dec 2025 (Tue) | 11.29 | 11.63 | 11.29 | 11.63 | 5 |
| 8th Dec 2025 (Mon) | 11.29 | 11.60 | 11.29 | 11.60 | 0 |
| 5th Dec 2025 (Fri) | 11.29 | 11.55 | 11.29 | 11.55 | 0 |
| 4th Dec 2025 (Thu) | 11.29 | 11.55 | 11.29 | 11.55 | 0 |
| 3rd Dec 2025 (Wed) | 11.29 | 11.55 | 11.29 | 11.55 | 0 |
| 2nd Dec 2025 (Tue) | 11.29 | 11.55 | 11.29 | 11.55 | 0 |
| 1st Dec 2025 (Mon) | 11.29 | 11.45 | 11.29 | 11.55 | 2,146 |
| 28th Nov 2025 (Fri) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 27th Nov 2025 (Thu) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 26th Nov 2025 (Wed) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 25th Nov 2025 (Tue) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 24th Nov 2025 (Mon) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 21st Nov 2025 (Fri) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 20th Nov 2025 (Thu) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 19th Nov 2025 (Wed) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 18th Nov 2025 (Tue) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 17th Nov 2025 (Mon) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 14th Nov 2025 (Fri) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 13th Nov 2025 (Thu) | 11.20 | 11.33 | 11.20 | 11.33 | 0 |
| 12th Nov 2025 (Wed) | 11.20 | 11.33 | 11.20 | 11.33 | 0 |
| 11th Nov 2025 (Tue) | 11.20 | 11.33 | 11.20 | 11.33 | 0 |
| 10th Nov 2025 (Mon) | 11.20 | 11.33 | 11.20 | 11.33 | 0 |
| 7th Nov 2025 (Fri) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 6th Nov 2025 (Thu) | 11.20 | 11.25 | 11.20 | 11.25 | 0 |
| 5th Nov 2025 (Wed) | 11.20 | 11.44 | 11.20 | 11.44 | 0 |
| 4th Nov 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 3rd Nov 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 31st Oct 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Oct 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 29th Oct 2025 (Wed) | 11.44 | 11.44 | 11.20 | 11.20 | 0 |
| 28th Oct 2025 (Tue) | 11.44 | 11.44 | 11.20 | 11.20 | 100 |
| 24th Oct 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 200 |
| 23rd Oct 2025 (Thu) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 22nd Oct 2025 (Wed) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 21st Oct 2025 (Tue) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 20th Oct 2025 (Mon) | 11.18 | 11.20 | 11.18 | 11.20 | 0 |
| 17th Oct 2025 (Fri) | 11.18 | 11.4107 | 11.18 | 11.4107 | 0 |
| 16th Oct 2025 (Thu) | 11.18 | 11.23 | 11.18 | 11.23 | 0 |