| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.86 | 11.90 | 11.86 | 11.90 | 0 |
| 2nd Apr 2026 (Thu) | 11.86 | 11.90 | 11.86 | 11.90 | 0 |
| 1st Apr 2026 (Wed) | 11.86 | 11.95 | 11.86 | 11.95 | 2 |
| 31st Mar 2026 (Tue) | 11.86 | 11.94 | 11.86 | 11.94 | 0 |
| 30th Mar 2026 (Mon) | 11.86 | 11.95 | 11.86 | 11.95 | 0 |
| 27th Mar 2026 (Fri) | 11.86 | 11.95 | 11.86 | 11.95 | 0 |
| 26th Mar 2026 (Thu) | 11.86 | 11.95 | 11.86 | 11.95 | 0 |
| 25th Mar 2026 (Wed) | 11.86 | 11.91 | 11.86 | 11.91 | 0 |
| 24th Mar 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.94 | 0 |
| 23rd Mar 2026 (Mon) | 11.88 | 11.95 | 11.88 | 11.95 | 0 |
| 20th Mar 2026 (Fri) | 11.88 | 11.95 | 11.88 | 11.95 | 0 |
| 19th Mar 2026 (Thu) | 11.88 | 11.95 | 11.88 | 11.95 | 0 |
| 18th Mar 2026 (Wed) | 11.88 | 11.93 | 11.88 | 11.93 | 0 |
| 17th Mar 2026 (Tue) | 11.88 | 11.91 | 11.88 | 11.91 | 0 |
| 16th Mar 2026 (Mon) | 11.88 | 11.95 | 11.88 | 11.95 | 0 |
| 13th Mar 2026 (Fri) | 11.88 | 11.95 | 11.88 | 11.95 | 0 |
| 12th Mar 2026 (Thu) | 11.88 | 11.90 | 11.88 | 11.90 | 0 |
| 11th Mar 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.905 | 0 |
| 10th Mar 2026 (Tue) | 11.61 | 11.86 | 11.61 | 11.86 | 0 |
| 9th Mar 2026 (Mon) | 11.61 | 12.00 | 11.61 | 12.00 | 0 |
| 6th Mar 2026 (Fri) | 11.61 | 11.76 | 11.61 | 11.76 | 0 |
| 5th Mar 2026 (Thu) | 11.61 | 11.76 | 11.61 | 11.76 | 0 |
| 4th Mar 2026 (Wed) | 11.61 | 11.92 | 11.61 | 11.92 | 0 |
| 3rd Mar 2026 (Tue) | 11.61 | 11.84 | 11.61 | 11.84 | 0 |
| 2nd Mar 2026 (Mon) | 11.61 | 11.84 | 11.61 | 11.84 | 0 |
| 27th Feb 2026 (Fri) | 11.61 | 11.85 | 11.61 | 11.85 | 0 |
| 26th Feb 2026 (Thu) | 11.61 | 11.85 | 11.61 | 11.85 | 0 |
| 25th Feb 2026 (Wed) | 11.61 | 11.77 | 11.61 | 11.77 | 0 |
| 24th Feb 2026 (Tue) | 11.61 | 11.80 | 11.61 | 11.80 | 0 |
| 23rd Feb 2026 (Mon) | 11.61 | 11.61 | 11.61 | 11.80 | 100 |
| 20th Feb 2026 (Fri) | 11.85 | 11.86 | 11.85 | 11.86 | 0 |
| 19th Feb 2026 (Thu) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 18th Feb 2026 (Wed) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 17th Feb 2026 (Tue) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 16th Feb 2026 (Mon) | 11.85 | 12.10 | 11.85 | 11.95 | 0 |
| 13th Feb 2026 (Fri) | 11.85 | 12.10 | 11.85 | 11.95 | 0 |
| 12th Feb 2026 (Thu) | 11.80 | 11.875 | 11.80 | 11.875 | 0 |
| 11th Feb 2026 (Wed) | 11.80 | 11.80 | 11.71 | 11.71 | 0 |
| 10th Feb 2026 (Tue) | 11.80 | 11.87 | 11.80 | 11.87 | 13 |
| 9th Feb 2026 (Mon) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |
| 6th Feb 2026 (Fri) | 11.80 | 12.10 | 11.80 | 12.10 | 0 |
| 5th Feb 2026 (Thu) | 11.80 | 11.85 | 11.80 | 11.85 | 0 |