Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Price

Price $11.95 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $14.63
Sell $11.55
Last Trade: -
Day's Volume: 0
Last Close: $11.90
Open: $11.86
ISIN: KY07323B1007
Day's Range $0.00 - $0.00
52wk Range: $10.81 - $12.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.86 11.90 11.86 11.90 0
2nd Apr 2026 (Thu) 11.86 11.90 11.86 11.90 0
1st Apr 2026 (Wed) 11.86 11.95 11.86 11.95 2
31st Mar 2026 (Tue) 11.86 11.94 11.86 11.94 0
30th Mar 2026 (Mon) 11.86 11.95 11.86 11.95 0
27th Mar 2026 (Fri) 11.86 11.95 11.86 11.95 0
26th Mar 2026 (Thu) 11.86 11.95 11.86 11.95 0
25th Mar 2026 (Wed) 11.86 11.91 11.86 11.91 0
24th Mar 2026 (Tue) 11.86 11.86 11.86 11.94 0
23rd Mar 2026 (Mon) 11.88 11.95 11.88 11.95 0
20th Mar 2026 (Fri) 11.88 11.95 11.88 11.95 0
19th Mar 2026 (Thu) 11.88 11.95 11.88 11.95 0
18th Mar 2026 (Wed) 11.88 11.93 11.88 11.93 0
17th Mar 2026 (Tue) 11.88 11.91 11.88 11.91 0
16th Mar 2026 (Mon) 11.88 11.95 11.88 11.95 0
13th Mar 2026 (Fri) 11.88 11.95 11.88 11.95 0
12th Mar 2026 (Thu) 11.88 11.90 11.88 11.90 0
11th Mar 2026 (Wed) 11.88 11.88 11.88 11.905 0
10th Mar 2026 (Tue) 11.61 11.86 11.61 11.86 0
9th Mar 2026 (Mon) 11.61 12.00 11.61 12.00 0
6th Mar 2026 (Fri) 11.61 11.76 11.61 11.76 0
5th Mar 2026 (Thu) 11.61 11.76 11.61 11.76 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered