Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Price

Price $11.12 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.26
Sell $10.93
Buy / Sell BAYA Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.12
Open: $11.19
ISIN: KY07323B1007
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.19 11.19 11.12 11.12 0
17th Jul 2025 (Thu) 11.19 11.19 11.12 11.12 5
16th Jul 2025 (Wed) 11.19 11.19 11.05 11.05 0
15th Jul 2025 (Tue) 11.19 11.19 11.05 11.05 0
14th Jul 2025 (Mon) 11.19 11.19 11.11 11.11 0
11th Jul 2025 (Fri) 11.19 11.19 11.15 11.15 0
10th Jul 2025 (Thu) 11.19 11.19 11.19 11.19 0
9th Jul 2025 (Wed) 11.19 11.19 11.19 11.19 108
8th Jul 2025 (Tue) 11.15 11.15 11.15 11.15 100
7th Jul 2025 (Mon) 11.23 11.23 11.23 11.23 0
4th Jul 2025 (Fri) 11.23 11.23 11.23 11.23 100
3rd Jul 2025 (Thu) 11.23 11.23 11.23 11.23 100
2nd Jul 2025 (Wed) 11.15 11.15 11.15 11.15 100
1st Jul 2025 (Tue) 11.15 11.15 11.15 11.15 0
30th Jun 2025 (Mon) 11.15 11.15 11.15 11.15 100
27th Jun 2025 (Fri) 11.14 11.14 11.14 11.14 100
26th Jun 2025 (Thu) 11.24 11.24 11.24 11.24 853
25th Jun 2025 (Wed) 11.18 11.18 11.18 11.18 100
24th Jun 2025 (Tue) 11.24 11.24 11.19 11.19 100
23rd Jun 2025 (Mon) 11.24 11.24 11.24 11.24 101
20th Jun 2025 (Fri) 11.265 11.265 11.265 11.42 108
19th Jun 2025 (Thu) 11.00 11.00 10.90 10.90 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered