Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Price

Price $11.85 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.62
Sell $11.60
Last Trade: -
Day's Volume: 0
Last Close: $12.10
Open: $11.80
ISIN: KY07323B1007
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $19.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.80 12.10 11.80 12.10 0
5th Feb 2026 (Thu) 11.80 11.85 11.80 11.85 0
4th Feb 2026 (Wed) 11.80 11.8743 11.80 11.8743 0
3rd Feb 2026 (Tue) 11.80 11.85 11.80 11.85 0
2nd Feb 2026 (Mon) 11.80 11.87 11.80 11.87 18
30th Jan 2026 (Fri) 11.80 11.80 11.80 11.90 0
29th Jan 2026 (Thu) 11.79 11.875 11.79 11.875 0
28th Jan 2026 (Wed) 11.79 11.7997 11.79 11.7997 0
27th Jan 2026 (Tue) 11.79 11.7997 11.79 11.7997 0
26th Jan 2026 (Mon) 11.79 11.79 11.756 11.756 0
23rd Jan 2026 (Fri) 11.79 11.79 11.72 11.72 0
22nd Jan 2026 (Thu) 11.79 11.79 11.72 11.72 0
21st Jan 2026 (Wed) 11.79 11.79 11.79 11.78 0
20th Jan 2026 (Tue) 11.74 11.74 11.74 11.74 1
19th Jan 2026 (Mon) 11.74 11.74 11.72 11.72 0
16th Jan 2026 (Fri) 11.74 11.74 11.72 11.72 0
15th Jan 2026 (Thu) 11.74 11.84 11.74 11.84 4
14th Jan 2026 (Wed) 11.74 11.86 11.74 11.86 0
13th Jan 2026 (Tue) 11.74 11.87 11.74 11.87 0
12th Jan 2026 (Mon) 11.74 11.87 11.74 11.87 0
9th Jan 2026 (Fri) 11.74 11.80 11.74 11.80 555
8th Jan 2026 (Thu) 11.80 11.80 11.80 11.72 1,000
7th Jan 2026 (Wed) 11.88 11.88 11.72 11.84 10
See more Bayview Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered