Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Price

Price $11.13 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $11.71
Sell $10.93
Last Trade: -
Day's Volume: 0
Last Close: $11.39
Open: $11.13
ISIN: KY07323B1007
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.13 11.39 11.13 11.39 0
18th Sep 2025 (Thu) 11.13 11.13 11.13 11.13 0
17th Sep 2025 (Wed) 11.13 11.13 11.13 11.13 0
16th Sep 2025 (Tue) 11.13 11.13 11.13 11.13 0
15th Sep 2025 (Mon) 11.13 11.13 11.13 11.13 0
12th Sep 2025 (Fri) 11.13 11.13 11.13 11.13 0
11th Sep 2025 (Thu) 11.13 11.13 11.13 11.13 0
10th Sep 2025 (Wed) 11.13 11.13 11.13 11.13 93
9th Sep 2025 (Tue) 11.13 11.13 11.13 11.13 100
8th Sep 2025 (Mon) 11.19 11.255 11.19 11.255 0
5th Sep 2025 (Fri) 11.19 11.19 11.12 11.12 0
4th Sep 2025 (Thu) 11.19 11.19 11.12 11.12 0
3rd Sep 2025 (Wed) 11.19 11.19 11.12 11.12 6
2nd Sep 2025 (Tue) 11.19 11.19 11.12 11.12 0
1st Sep 2025 (Mon) 11.19 11.19 11.12 11.12 0
29th Aug 2025 (Fri) 11.19 11.19 11.12 11.12 0
28th Aug 2025 (Thu) 11.19 11.19 11.12 11.12 0
27th Aug 2025 (Wed) 11.19 11.19 11.12 11.12 0
26th Aug 2025 (Tue) 11.19 11.19 11.12 11.12 0
25th Aug 2025 (Mon) 11.19 11.19 11.12 11.12 0
22nd Aug 2025 (Fri) 11.19 11.19 11.12 11.12 0
21st Aug 2025 (Thu) 11.19 11.19 11.12 11.12 17
See more Bayview Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered