Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYA.US) Share Price

Price $11.58 on 12-12-2025 at 22:35:01
Change $0.07 0.6%
Buy $28.89
Sell $11.30
Last Trade: -
Day's Volume: 2
Last Close: $11.57
Open: $11.58
ISIN: KY07323B1007
Day's Range $11.58 - $11.58
52wk Range: $10.80 - $11.70
Market Capitalisation: $N/A
VWAP: $11.58456
Shares in Issue: N/A

Bayview Acquisi (BAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.58 11.58 11.58 11.57 2
11th Dec 2025 (Thu) 11.63 11.63 11.63 11.63 500
10th Dec 2025 (Wed) 11.63 11.63 11.63 11.63 0
9th Dec 2025 (Tue) 11.29 11.63 11.29 11.63 5
8th Dec 2025 (Mon) 11.29 11.60 11.29 11.60 0
5th Dec 2025 (Fri) 11.29 11.55 11.29 11.55 0
4th Dec 2025 (Thu) 11.29 11.55 11.29 11.55 0
3rd Dec 2025 (Wed) 11.29 11.55 11.29 11.55 0
2nd Dec 2025 (Tue) 11.29 11.55 11.29 11.55 0
1st Dec 2025 (Mon) 11.29 11.45 11.29 11.55 2,146
28th Nov 2025 (Fri) 11.20 11.25 11.20 11.25 0
27th Nov 2025 (Thu) 11.20 11.21 11.20 11.21 0
26th Nov 2025 (Wed) 11.20 11.21 11.20 11.21 0
25th Nov 2025 (Tue) 11.20 11.21 11.20 11.21 0
24th Nov 2025 (Mon) 11.20 11.21 11.20 11.21 0
21st Nov 2025 (Fri) 11.20 11.21 11.20 11.21 0
20th Nov 2025 (Thu) 11.20 11.21 11.20 11.21 0
19th Nov 2025 (Wed) 11.20 11.21 11.20 11.21 0
18th Nov 2025 (Tue) 11.20 11.21 11.20 11.21 0
17th Nov 2025 (Mon) 11.20 11.21 11.20 11.21 0
14th Nov 2025 (Fri) 11.20 11.21 11.20 11.21 0
13th Nov 2025 (Thu) 11.20 11.33 11.20 11.33 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered