| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.65 | 23.65 | 23.02 | 23.02 | 362,846 |
| 18th Sep 2025 (Thu) | 23.52 | 23.80 | 23.36 | 23.69 | 120,652 |
| 17th Sep 2025 (Wed) | 23.98 | 24.10 | 23.10 | 23.20 | 140,792 |
| 16th Sep 2025 (Tue) | 23.92 | 24.07 | 23.78 | 23.87 | 258,784 |
| 15th Sep 2025 (Mon) | 24.065 | 24.17 | 23.585 | 23.80 | 414,443 |
| 12th Sep 2025 (Fri) | 24.32 | 24.36 | 23.92 | 23.99 | 194,221 |
| 11th Sep 2025 (Thu) | 23.975 | 24.515 | 23.975 | 24.49 | 122,919 |
| 10th Sep 2025 (Wed) | 24.365 | 24.62 | 23.98 | 23.98 | 131,045 |
| 9th Sep 2025 (Tue) | 24.09 | 24.575 | 24.09 | 24.45 | 179,477 |
| 8th Sep 2025 (Mon) | 24.15 | 24.22 | 23.79 | 24.09 | 183,919 |
| 5th Sep 2025 (Fri) | 23.63 | 24.58 | 23.63 | 24.42 | 291,973 |
| 4th Sep 2025 (Thu) | 23.51 | 23.725 | 23.14 | 23.58 | 404,572 |
| 3rd Sep 2025 (Wed) | 24.04 | 24.26 | 23.37 | 23.54 | 348,518 |
| 2nd Sep 2025 (Tue) | 24.50 | 24.60 | 23.81 | 24.17 | 289,593 |
| 1st Sep 2025 (Mon) | 24.29 | 24.72 | 24.29 | 24.69 | 170,637 |
| 29th Aug 2025 (Fri) | 24.29 | 24.72 | 24.29 | 24.69 | 170,637 |
| 28th Aug 2025 (Thu) | 24.38 | 24.51 | 24.16 | 24.40 | 191,842 |
| 27th Aug 2025 (Wed) | 24.50 | 24.69 | 24.31 | 24.53 | 227,819 |
| 26th Aug 2025 (Tue) | 24.51 | 24.61 | 24.35 | 24.50 | 267,645 |
| 25th Aug 2025 (Mon) | 24.40 | 24.62 | 24.31 | 24.56 | 266,310 |
| 22nd Aug 2025 (Fri) | 24.05 | 24.61 | 24.05 | 24.54 | 362,801 |
| 21st Aug 2025 (Thu) | 24.09 | 24.29 | 23.825 | 23.85 | 246,981 |
| 20th Aug 2025 (Wed) | 24.37 | 24.89 | 24.225 | 24.27 | 263,732 |
| 19th Aug 2025 (Tue) | 23.80 | 24.475 | 23.68 | 24.33 | 196,566 |
| 18th Aug 2025 (Mon) | 24.145 | 24.40 | 23.46 | 23.61 | 372,602 |
| 15th Aug 2025 (Fri) | 24.65 | 24.85 | 24.04 | 24.18 | 315,126 |
| 14th Aug 2025 (Thu) | 23.88 | 24.49 | 23.76 | 24.45 | 156,603 |
| 13th Aug 2025 (Wed) | 24.10 | 24.39 | 23.91 | 24.11 | 330,870 |
| 12th Aug 2025 (Tue) | 23.605 | 24.065 | 23.46 | 23.98 | 250,723 |
| 11th Aug 2025 (Mon) | 23.70 | 23.825 | 23.28 | 23.46 | 519,823 |
| 8th Aug 2025 (Fri) | 23.54 | 23.855 | 23.30 | 23.69 | 651,710 |
| 7th Aug 2025 (Thu) | 22.90 | 23.65 | 22.83 | 23.54 | 392,085 |
| 6th Aug 2025 (Wed) | 22.93 | 22.98 | 22.29 | 22.50 | 399,853 |
| 5th Aug 2025 (Tue) | 22.59 | 23.22 | 22.50 | 22.84 | 406,284 |
| 4th Aug 2025 (Mon) | 21.83 | 22.76 | 21.81 | 22.44 | 857,275 |
| 1st Aug 2025 (Fri) | 21.50 | 22.35 | 21.35 | 21.96 | 791,868 |
| 31st Jul 2025 (Thu) | 23.635 | 24.16 | 21.47 | 21.76 | 1,850,801 |
| 30th Jul 2025 (Wed) | 28.74 | 28.94 | 27.91 | 28.05 | 344,419 |
| 29th Jul 2025 (Tue) | 28.35 | 28.985 | 28.35 | 28.84 | 319,248 |
| 28th Jul 2025 (Mon) | 29.05 | 29.345 | 28.485 | 28.52 | 400,231 |
| 25th Jul 2025 (Fri) | 28.81 | 29.305 | 28.71 | 29.22 | 170,351 |
| 24th Jul 2025 (Thu) | 28.28 | 29.15 | 28.28 | 28.77 | 258,208 |
| 23rd Jul 2025 (Wed) | 28.005 | 28.705 | 28.005 | 28.56 | 320,032 |
| 22nd Jul 2025 (Tue) | 27.595 | 28.15 | 27.365 | 27.51 | 423,300 |