| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.16 | 19.82 | 19.16 | 19.15 | 233,075 |
| 12th Dec 2025 (Fri) | 19.00 | 19.335 | 18.95 | 19.15 | 375,057 |
| 11th Dec 2025 (Thu) | 18.34 | 18.91 | 18.25 | 18.90 | 388,625 |
| 10th Dec 2025 (Wed) | 18.20 | 18.365 | 17.92 | 18.26 | 297,382 |
| 9th Dec 2025 (Tue) | 18.10 | 18.30 | 18.02 | 18.16 | 212,793 |
| 8th Dec 2025 (Mon) | 18.60 | 18.60 | 18.11 | 18.16 | 241,384 |
| 5th Dec 2025 (Fri) | 18.62 | 18.805 | 18.48 | 18.54 | 289,173 |
| 4th Dec 2025 (Thu) | 18.88 | 18.89 | 18.335 | 18.48 | 360,451 |
| 3rd Dec 2025 (Wed) | 19.00 | 19.165 | 18.865 | 18.89 | 259,867 |
| 2nd Dec 2025 (Tue) | 18.89 | 18.955 | 18.595 | 18.84 | 463,899 |
| 1st Dec 2025 (Mon) | 18.59 | 19.19 | 18.55 | 19.08 | 460,385 |
| 28th Nov 2025 (Fri) | 18.75 | 18.785 | 18.615 | 18.74 | 169,147 |
| 27th Nov 2025 (Thu) | 18.59 | 18.95 | 18.53 | 18.91 | 184,991 |
| 26th Nov 2025 (Wed) | 18.59 | 18.95 | 18.53 | 18.91 | 323,764 |
| 25th Nov 2025 (Tue) | 18.38 | 18.715 | 18.32 | 18.66 | 287,778 |
| 24th Nov 2025 (Mon) | 18.305 | 18.39 | 18.12 | 18.18 | 257,816 |
| 21st Nov 2025 (Fri) | 17.60 | 18.61 | 17.59 | 18.31 | 95,394 |
| 20th Nov 2025 (Thu) | 17.67 | 17.86 | 17.67 | 17.69 | 1,813 |
| 19th Nov 2025 (Wed) | 18.10 | 18.125 | 17.54 | 17.69 | 163,881 |
| 18th Nov 2025 (Tue) | 17.60 | 18.21 | 17.41 | 18.15 | 103,003 |
| 17th Nov 2025 (Mon) | 18.35 | 18.46 | 17.755 | 17.77 | 211,542 |
| 14th Nov 2025 (Fri) | 18.62 | 18.68 | 18.31 | 18.47 | 189,964 |
| 13th Nov 2025 (Thu) | 18.52 | 18.92 | 18.52 | 18.70 | 192,970 |
| 12th Nov 2025 (Wed) | 18.28 | 18.915 | 18.28 | 18.70 | 648,548 |
| 11th Nov 2025 (Tue) | 17.855 | 18.305 | 17.71 | 18.25 | 765,171 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 17.575 | 17.75 | 292,466 |
| 7th Nov 2025 (Fri) | 17.96 | 18.10 | 17.79 | 18.00 | 140,052 |
| 6th Nov 2025 (Thu) | 17.935 | 18.14 | 17.515 | 17.98 | 201,498 |
| 5th Nov 2025 (Wed) | 17.87 | 18.08 | 17.47 | 17.95 | 263,029 |
| 4th Nov 2025 (Tue) | 18.30 | 18.30 | 18.21 | 18.21 | 0 |
| 3rd Nov 2025 (Mon) | 18.30 | 18.39 | 18.05 | 18.21 | 551,754 |
| 31st Oct 2025 (Fri) | 18.85 | 18.95 | 18.44 | 18.47 | 441,310 |
| 30th Oct 2025 (Thu) | 18.94 | 19.80 | 18.47 | 19.16 | 1,022,463 |
| 29th Oct 2025 (Wed) | 22.70 | 22.91 | 22.35 | 22.42 | 257,962 |
| 28th Oct 2025 (Tue) | 23.045 | 23.20 | 22.775 | 22.86 | 182,480 |
| 27th Oct 2025 (Mon) | 23.30 | 23.34 | 23.02 | 23.17 | 219,088 |
| 24th Oct 2025 (Fri) | 23.25 | 23.27 | 22.94 | 23.02 | 157,299 |
| 23rd Oct 2025 (Thu) | 23.015 | 23.10 | 22.54 | 22.99 | 215,277 |
| 22nd Oct 2025 (Wed) | 22.93 | 23.48 | 22.885 | 22.93 | 53,081 |
| 21st Oct 2025 (Tue) | 23.03 | 23.13 | 22.58 | 22.75 | 311,154 |
| 20th Oct 2025 (Mon) | 23.20 | 23.57 | 23.11 | 23.13 | 205,799 |
| 17th Oct 2025 (Fri) | 22.95 | 23.09 | 22.575 | 23.09 | 136,285 |
| 16th Oct 2025 (Thu) | 22.58 | 23.30 | 22.57 | 22.97 | 88,358 |
| 15th Oct 2025 (Wed) | 22.71 | 23.28 | 22.62 | 22.75 | 120,410 |