| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.515 | 17.04 | 16.32 | 16.68 | 134,231 |
| 2nd Apr 2026 (Thu) | 16.515 | 17.04 | 16.32 | 16.68 | 134,231 |
| 1st Apr 2026 (Wed) | 17.00 | 17.195 | 16.76 | 16.78 | 86,235 |
| 31st Mar 2026 (Tue) | 16.115 | 16.94 | 15.90 | 16.80 | 124,577 |
| 30th Mar 2026 (Mon) | 16.12 | 16.13 | 15.735 | 15.80 | 88,732 |
| 27th Mar 2026 (Fri) | 16.57 | 16.57 | 15.875 | 15.97 | 105,971 |
| 26th Mar 2026 (Thu) | 17.14 | 17.50 | 16.565 | 16.67 | 162,141 |
| 25th Mar 2026 (Wed) | 16.99 | 17.23 | 16.46 | 17.12 | 136,586 |
| 24th Mar 2026 (Tue) | 16.44 | 16.835 | 16.235 | 16.72 | 139,278 |
| 23rd Mar 2026 (Mon) | 16.62 | 16.90 | 16.335 | 16.61 | 167,115 |
| 20th Mar 2026 (Fri) | 16.56 | 16.795 | 16.08 | 16.15 | 82,744 |
| 19th Mar 2026 (Thu) | 16.94 | 17.03 | 16.365 | 16.66 | 146,699 |
| 18th Mar 2026 (Wed) | 17.49 | 17.49 | 17.095 | 17.09 | 68,050 |
| 17th Mar 2026 (Tue) | 17.34 | 17.835 | 17.34 | 17.62 | 203,997 |
| 16th Mar 2026 (Mon) | 17.205 | 17.71 | 16.84 | 17.08 | 266,843 |
| 13th Mar 2026 (Fri) | 18.37 | 18.55 | 17.225 | 17.40 | 169,077 |
| 12th Mar 2026 (Thu) | 17.91 | 18.26 | 17.34 | 18.01 | 160,595 |
| 11th Mar 2026 (Wed) | 17.505 | 18.255 | 17.29 | 18.05 | 153,034 |
| 10th Mar 2026 (Tue) | 17.91 | 17.91 | 17.40 | 17.46 | 164,882 |
| 9th Mar 2026 (Mon) | 17.31 | 17.96 | 17.00 | 17.91 | 109,285 |
| 6th Mar 2026 (Fri) | 18.37 | 18.37 | 17.54 | 17.69 | 135,368 |
| 5th Mar 2026 (Thu) | 18.59 | 18.95 | 18.41 | 18.60 | 99,858 |
| 4th Mar 2026 (Wed) | 19.14 | 19.215 | 18.67 | 19.03 | 296,133 |
| 3rd Mar 2026 (Tue) | 19.04 | 19.15 | 18.47 | 19.03 | 66,784 |
| 2nd Mar 2026 (Mon) | 19.97 | 19.97 | 19.285 | 19.69 | 102,305 |
| 27th Feb 2026 (Fri) | 20.14 | 20.485 | 19.905 | 20.37 | 275,851 |
| 26th Feb 2026 (Thu) | 20.56 | 20.64 | 20.28 | 20.36 | 99,968 |
| 25th Feb 2026 (Wed) | 21.29 | 21.29 | 20.73 | 20.73 | 0 |
| 24th Feb 2026 (Tue) | 21.29 | 21.29 | 20.63 | 20.63 | 0 |
| 23rd Feb 2026 (Mon) | 21.29 | 21.44 | 21.075 | 21.26 | 133,378 |
| 20th Feb 2026 (Fri) | 21.33 | 21.82 | 20.99 | 21.58 | 234,209 |
| 19th Feb 2026 (Thu) | 21.88 | 21.925 | 21.21 | 21.34 | 164,621 |
| 18th Feb 2026 (Wed) | 20.63 | 22.075 | 20.57 | 21.87 | 274,115 |
| 17th Feb 2026 (Tue) | 20.06 | 20.91 | 19.97 | 20.74 | 240,581 |
| 16th Feb 2026 (Mon) | 18.73 | 20.125 | 18.605 | 19.79 | 393,189 |
| 13th Feb 2026 (Fri) | 18.73 | 20.125 | 18.605 | 19.79 | 393,189 |
| 12th Feb 2026 (Thu) | 19.52 | 20.10 | 18.575 | 18.71 | 567,167 |
| 11th Feb 2026 (Wed) | 21.815 | 22.41 | 21.63 | 22.27 | 371,032 |
| 10th Feb 2026 (Tue) | 21.67 | 22.33 | 21.67 | 21.94 | 313,527 |
| 9th Feb 2026 (Mon) | 21.57 | 21.75 | 21.105 | 21.73 | 314,445 |
| 6th Feb 2026 (Fri) | 21.68 | 21.87 | 21.31 | 21.73 | 276,110 |
| 5th Feb 2026 (Thu) | 21.11 | 21.92 | 21.05 | 21.77 | 351,996 |