| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.145 | 28.21 | 27.63 | 27.77 | 204,808 |
| 17th Jul 2025 (Thu) | 28.40 | 28.405 | 27.64 | 27.89 | 403,929 |
| 16th Jul 2025 (Wed) | 28.41 | 28.48 | 28.115 | 28.37 | 148,911 |
| 15th Jul 2025 (Tue) | 28.775 | 28.86 | 28.16 | 28.25 | 140,961 |
| 14th Jul 2025 (Mon) | 28.52 | 28.92 | 28.41 | 28.53 | 112,276 |
| 11th Jul 2025 (Fri) | 29.26 | 29.28 | 28.51 | 28.70 | 378,144 |
| 10th Jul 2025 (Thu) | 29.74 | 30.70 | 29.38 | 29.70 | 410,471 |
| 9th Jul 2025 (Wed) | 30.88 | 31.15 | 29.68 | 29.81 | 532,587 |
| 8th Jul 2025 (Tue) | 29.83 | 30.93 | 29.795 | 30.66 | 268,030 |
| 7th Jul 2025 (Mon) | 30.825 | 31.00 | 29.58 | 29.69 | 256,937 |
| 4th Jul 2025 (Fri) | 31.11 | 31.21 | 30.89 | 31.01 | 54,895 |
| 3rd Jul 2025 (Thu) | 31.11 | 31.21 | 30.89 | 31.01 | 54,895 |
| 2nd Jul 2025 (Wed) | 31.35 | 31.355 | 30.67 | 31.13 | 121,129 |
| 1st Jul 2025 (Tue) | 30.24 | 31.75 | 30.23 | 31.23 | 195,332 |
| 30th Jun 2025 (Mon) | 30.225 | 30.53 | 30.13 | 30.28 | 147,719 |
| 27th Jun 2025 (Fri) | 30.52 | 30.62 | 30.21 | 30.39 | 173,708 |
| 26th Jun 2025 (Thu) | 30.65 | 30.835 | 30.385 | 30.50 | 173,581 |
| 25th Jun 2025 (Wed) | 30.50 | 30.795 | 30.41 | 30.61 | 190,686 |
| 24th Jun 2025 (Tue) | 30.00 | 30.625 | 30.00 | 30.59 | 229,228 |
| 23rd Jun 2025 (Mon) | 29.96 | 30.07 | 29.32 | 29.99 | 126,131 |
| 20th Jun 2025 (Fri) | 29.86 | 30.18 | 29.81 | 29.99 | 132,197 |
| 19th Jun 2025 (Thu) | 29.82 | 30.10 | 29.57 | 29.80 | 149,414 |
| 18th Jun 2025 (Wed) | 29.82 | 30.10 | 29.57 | 29.80 | 149,414 |
| 17th Jun 2025 (Tue) | 30.42 | 30.50 | 29.85 | 29.92 | 183,559 |
| 16th Jun 2025 (Mon) | 30.67 | 30.97 | 30.39 | 30.82 | 184,695 |
| 13th Jun 2025 (Fri) | 30.965 | 31.32 | 30.54 | 30.62 | 86,644 |
| 12th Jun 2025 (Thu) | 31.14 | 31.65 | 31.13 | 31.36 | 199,452 |
| 11th Jun 2025 (Wed) | 31.75 | 32.00 | 31.15 | 31.40 | 213,376 |
| 10th Jun 2025 (Tue) | 31.10 | 31.745 | 30.98 | 31.72 | 246,079 |
| 9th Jun 2025 (Mon) | 30.28 | 31.18 | 30.18 | 30.85 | 205,965 |
| 6th Jun 2025 (Fri) | 30.57 | 30.69 | 30.03 | 30.26 | 108,569 |
| 5th Jun 2025 (Thu) | 29.93 | 30.495 | 29.70 | 30.15 | 154,338 |
| 4th Jun 2025 (Wed) | 30.20 | 30.225 | 29.70 | 29.97 | 192,704 |
| 3rd Jun 2025 (Tue) | 29.46 | 30.135 | 29.18 | 30.09 | 154,396 |
| 2nd Jun 2025 (Mon) | 30.20 | 30.20 | 29.305 | 29.55 | 263,184 |
| 30th May 2025 (Fri) | 30.26 | 30.69 | 29.95 | 30.50 | 197,730 |
| 29th May 2025 (Thu) | 30.58 | 30.78 | 30.10 | 30.70 | 195,267 |
| 28th May 2025 (Wed) | 30.98 | 30.98 | 30.52 | 30.63 | 174,946 |
| 27th May 2025 (Tue) | 30.75 | 30.94 | 30.44 | 30.76 | 196,338 |
| 26th May 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| 24th May 2025 (Sat) | 29.875 | 30.21 | 29.875 | 30.12 | 101,952 |
| 23rd May 2025 (Fri) | 29.875 | 30.21 | 29.875 | 30.195 | 101,952 |
| 22nd May 2025 (Thu) | 30.15 | 30.45 | 30.10 | 30.38 | 194,142 |
| 21st May 2025 (Wed) | 31.34 | 31.37 | 30.42 | 30.57 | 177,194 |
| 20th May 2025 (Tue) | 31.53 | 31.615 | 31.35 | 31.45 | 100,457 |
| 19th May 2025 (Mon) | 31.32 | 31.61 | 31.06 | 31.47 | 161,412 |