| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.68 | 21.87 | 21.31 | 21.73 | 276,110 |
| 5th Feb 2026 (Thu) | 21.11 | 21.92 | 21.05 | 21.77 | 351,996 |
| 4th Feb 2026 (Wed) | 20.01 | 21.12 | 20.01 | 21.03 | 208,304 |
| 3rd Feb 2026 (Tue) | 19.58 | 20.265 | 19.55 | 19.91 | 150,530 |
| 2nd Feb 2026 (Mon) | 19.86 | 20.10 | 19.74 | 19.87 | 155,398 |
| 30th Jan 2026 (Fri) | 19.685 | 20.19 | 19.66 | 20.07 | 121,929 |
| 29th Jan 2026 (Thu) | 19.79 | 19.79 | 19.23 | 19.73 | 21,014 |
| 28th Jan 2026 (Wed) | 19.58 | 19.77 | 19.49 | 19.57 | 148,740 |
| 27th Jan 2026 (Tue) | 19.44 | 19.645 | 19.30 | 19.57 | 145,101 |
| 26th Jan 2026 (Mon) | 19.85 | 19.895 | 19.60 | 19.65 | 141,132 |
| 23rd Jan 2026 (Fri) | 19.91 | 20.00 | 19.44 | 19.84 | 111,447 |
| 22nd Jan 2026 (Thu) | 19.90 | 20.445 | 19.81 | 20.07 | 366,891 |
| 21st Jan 2026 (Wed) | 19.59 | 20.005 | 19.53 | 19.71 | 186,607 |
| 20th Jan 2026 (Tue) | 19.79 | 19.93 | 19.36 | 19.38 | 94,186 |
| 19th Jan 2026 (Mon) | 20.30 | 20.40 | 20.06 | 20.11 | 307,311 |
| 16th Jan 2026 (Fri) | 20.30 | 20.40 | 20.06 | 20.11 | 307,311 |
| 15th Jan 2026 (Thu) | 19.90 | 20.455 | 19.77 | 20.37 | 362,543 |
| 14th Jan 2026 (Wed) | 19.66 | 20.01 | 19.36 | 19.84 | 267,911 |
| 13th Jan 2026 (Tue) | 20.34 | 20.47 | 19.40 | 20.15 | 321,798 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 19.80 | 20.15 | 311,791 |
| 9th Jan 2026 (Fri) | 20.90 | 21.245 | 20.61 | 21.07 | 381,202 |
| 8th Jan 2026 (Thu) | 20.16 | 20.81 | 20.10 | 20.69 | 743,447 |
| 7th Jan 2026 (Wed) | 20.74 | 20.80 | 20.23 | 20.40 | 282,174 |
| 6th Jan 2026 (Tue) | 20.03 | 20.61 | 20.00 | 20.55 | 191,509 |
| 5th Jan 2026 (Mon) | 19.535 | 20.335 | 19.535 | 19.89 | 599,073 |
| 2nd Jan 2026 (Fri) | 19.20 | 19.635 | 19.17 | 19.50 | 279,059 |
| 1st Jan 2026 (Thu) | 19.23 | 19.35 | 19.10 | 19.11 | 287,818 |
| 31st Dec 2025 (Wed) | 19.23 | 19.35 | 19.10 | 19.11 | 287,818 |
| 30th Dec 2025 (Tue) | 19.28 | 19.48 | 19.26 | 19.30 | 275,048 |
| 29th Dec 2025 (Mon) | 19.42 | 19.465 | 19.10 | 19.25 | 293,704 |
| 26th Dec 2025 (Fri) | 19.115 | 19.39 | 19.035 | 19.38 | 251,228 |
| 25th Dec 2025 (Thu) | 18.97 | 19.14 | 18.92 | 19.11 | 172,696 |
| 24th Dec 2025 (Wed) | 18.97 | 19.14 | 18.92 | 19.11 | 172,696 |
| 23rd Dec 2025 (Tue) | 18.94 | 18.98 | 18.655 | 18.93 | 272,618 |
| 22nd Dec 2025 (Mon) | 18.86 | 19.22 | 18.86 | 18.98 | 273,913 |
| 19th Dec 2025 (Fri) | 19.09 | 19.29 | 18.945 | 18.96 | 286,655 |
| 18th Dec 2025 (Thu) | 19.33 | 19.41 | 19.025 | 19.07 | 186,293 |
| 17th Dec 2025 (Wed) | 19.00 | 19.405 | 18.985 | 19.29 | 265,700 |
| 16th Dec 2025 (Tue) | 19.57 | 19.57 | 18.815 | 19.05 | 250,251 |
| 15th Dec 2025 (Mon) | 19.16 | 19.82 | 19.16 | 19.53 | 299,627 |
| 12th Dec 2025 (Fri) | 19.00 | 19.335 | 18.95 | 19.15 | 375,057 |
| 11th Dec 2025 (Thu) | 18.34 | 18.91 | 18.25 | 18.90 | 388,625 |
| 10th Dec 2025 (Wed) | 18.20 | 18.365 | 17.92 | 18.26 | 297,382 |
| 9th Dec 2025 (Tue) | 18.10 | 18.30 | 18.02 | 18.16 | 212,793 |
| 8th Dec 2025 (Mon) | 18.60 | 18.60 | 18.11 | 18.16 | 241,384 |