| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.7352 | 100 |
| 17th Jul 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.7253 | 258 |
| 16th Jul 2025 (Wed) | 46.40 | 46.48 | 46.38 | 46.4895 | 718 |
| 15th Jul 2025 (Tue) | 46.55 | 46.55 | 46.47 | 46.3824 | 153 |
| 14th Jul 2025 (Mon) | 46.41 | 46.49 | 46.41 | 46.4917 | 600 |
| 11th Jul 2025 (Fri) | 46.37 | 46.39 | 46.37 | 46.39 | 43 |
| 10th Jul 2025 (Thu) | 46.45 | 46.48 | 46.44 | 46.5699 | 898 |
| 9th Jul 2025 (Wed) | 46.27 | 46.40 | 46.27 | 46.40 | 2,773 |
| 8th Jul 2025 (Tue) | 46.20 | 46.25 | 46.15 | 46.1846 | 869 |
| 7th Jul 2025 (Mon) | 46.29 | 46.29 | 46.06 | 46.1508 | 1,300 |
| 4th Jul 2025 (Fri) | 46.40 | 46.43 | 46.40 | 46.4167 | 1,505 |
| 3rd Jul 2025 (Thu) | 46.40 | 46.43 | 46.40 | 46.4167 | 1,505 |
| 2nd Jul 2025 (Wed) | 46.07 | 46.07 | 46.07 | 46.1048 | 645 |
| 1st Jul 2025 (Tue) | 45.97 | 45.99 | 45.87 | 45.9865 | 365 |
| 30th Jun 2025 (Mon) | 45.83 | 46.04 | 45.83 | 46.0202 | 409 |
| 27th Jun 2025 (Fri) | 45.79 | 45.79 | 45.62 | 45.8217 | 570 |
| 26th Jun 2025 (Thu) | 45.52 | 45.63 | 45.50 | 45.6203 | 374 |
| 25th Jun 2025 (Wed) | 45.37 | 45.37 | 45.37 | 45.3025 | 0 |
| 24th Jun 2025 (Tue) | 45.18 | 45.39 | 45.18 | 45.3304 | 406 |
| 23rd Jun 2025 (Mon) | 44.52 | 44.72 | 44.52 | 44.8734 | 3,913 |
| 20th Jun 2025 (Fri) | 44.80 | 44.80 | 44.51 | 44.523 | 700 |
| 19th Jun 2025 (Thu) | 44.70 | 44.73 | 44.70 | 44.5961 | 486 |
| 18th Jun 2025 (Wed) | 44.70 | 44.73 | 44.70 | 44.5961 | 486 |
| 17th Jun 2025 (Tue) | 44.82 | 44.82 | 44.71 | 44.6205 | 1,426 |
| 16th Jun 2025 (Mon) | 44.93 | 44.93 | 44.93 | 44.89 | 101 |
| 13th Jun 2025 (Fri) | 44.68 | 44.82 | 44.68 | 44.50 | 4,483 |
| 12th Jun 2025 (Thu) | 44.93 | 44.93 | 44.93 | 44.9361 | 200 |
| 11th Jun 2025 (Wed) | 44.75 | 44.82 | 44.73 | 44.827 | 158 |
| 10th Jun 2025 (Tue) | 44.79 | 44.86 | 44.74 | 44.9115 | 1,400 |
| 9th Jun 2025 (Mon) | 44.43 | 44.7294 | 44.43 | 44.7294 | 0 |
| 6th Jun 2025 (Fri) | 44.43 | 44.6777 | 44.43 | 44.6777 | 128 |
| 5th Jun 2025 (Thu) | 44.43 | 44.64 | 44.25 | 44.24 | 1,233 |
| 4th Jun 2025 (Wed) | 44.55 | 44.55 | 44.49 | 44.48 | 739 |
| 3rd Jun 2025 (Tue) | 44.34 | 44.50 | 44.34 | 44.5216 | 107 |
| 2nd Jun 2025 (Mon) | 44.02 | 44.18 | 44.02 | 44.2708 | 941 |
| 30th May 2025 (Fri) | 43.86 | 44.18 | 43.86 | 44.15 | 467 |
| 29th May 2025 (Thu) | 44.07 | 44.10 | 44.07 | 44.1267 | 1,363 |
| 28th May 2025 (Wed) | 44.1948 | 44.1948 | 44.1948 | 44.1948 | 50 |
| 27th May 2025 (Tue) | 43.5293 | 43.5293 | 43.5293 | 43.5293 | 89 |
| 26th May 2025 (Mon) | 43.5293 | 43.5293 | 43.5293 | 43.5293 | 0 |
| 24th May 2025 (Sat) | 43.7201 | 43.7201 | 43.5293 | 43.5293 | 0 |
| 23rd May 2025 (Fri) | 43.7201 | 43.7201 | 43.7201 | 43.7201 | 0 |
| 22nd May 2025 (Thu) | 43.87 | 43.87 | 43.72 | 43.87 | 1,488 |
| 21st May 2025 (Wed) | 44.19 | 44.19 | 44.19 | 44.19 | 500 |
| 20th May 2025 (Tue) | 44.28 | 44.31 | 44.28 | 44.31 | 1,481 |
| 19th May 2025 (Mon) | 44.36 | 44.36 | 44.36 | 44.36 | 751 |