| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.24 | 49.24 | 49.1721 | 49.1721 | 36 |
| 2nd Apr 2026 (Thu) | 49.24 | 49.24 | 49.1721 | 49.1721 | 36 |
| 1st Apr 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.1332 | 0 |
| 31st Mar 2026 (Tue) | 48.27 | 48.69 | 48.27 | 48.8478 | 0 |
| 30th Mar 2026 (Mon) | 48.22 | 48.22 | 47.71 | 47.8578 | 121 |
| 27th Mar 2026 (Fri) | 48.26 | 48.30 | 47.93 | 47.93 | 0 |
| 26th Mar 2026 (Thu) | 49.04 | 49.04 | 48.52 | 48.52 | 80 |
| 25th Mar 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.1834 | 301 |
| 24th Mar 2026 (Tue) | 48.941 | 48.941 | 48.94 | 48.94 | 261 |
| 23rd Mar 2026 (Mon) | 49.26 | 49.27 | 49.16 | 49.1458 | 146 |
| 20th Mar 2026 (Fri) | 48.86 | 48.94 | 48.61 | 48.63 | 100 |
| 19th Mar 2026 (Thu) | 49.08 | 49.31 | 49.06 | 49.19 | 0 |
| 18th Mar 2026 (Wed) | 49.50 | 49.59 | 49.26 | 49.26 | 150 |
| 17th Mar 2026 (Tue) | 49.82 | 49.90 | 49.75 | 49.75 | 1,201 |
| 16th Mar 2026 (Mon) | 49.63 | 49.75 | 49.63 | 49.6611 | 657 |
| 13th Mar 2026 (Fri) | 49.38 | 49.38 | 49.23 | 49.23 | 146 |
| 12th Mar 2026 (Thu) | 49.53 | 49.62 | 49.44 | 49.44 | 335 |
| 11th Mar 2026 (Wed) | 50.10 | 50.10 | 49.95 | 49.95 | 101 |
| 10th Mar 2026 (Tue) | 50.08 | 50.22 | 50.06 | 49.96 | 203 |
| 9th Mar 2026 (Mon) | 49.601 | 50.10 | 49.57 | 50.04 | 121 |
| 6th Mar 2026 (Fri) | 49.74 | 49.91 | 49.72 | 49.72 | 0 |
| 5th Mar 2026 (Thu) | 50.33 | 50.33 | 49.991 | 50.19 | 200 |
| 4th Mar 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 102 |
| 3rd Mar 2026 (Tue) | 49.69 | 50.01 | 49.64 | 50.1662 | 296 |
| 2nd Mar 2026 (Mon) | 50.32 | 50.4808 | 50.32 | 50.4808 | 0 |
| 27th Feb 2026 (Fri) | 50.32 | 50.41 | 50.32 | 50.41 | 142 |
| 26th Feb 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.62 | 60 |
| 25th Feb 2026 (Wed) | 50.22 | 50.7266 | 50.22 | 50.7266 | 0 |
| 24th Feb 2026 (Tue) | 50.22 | 50.42 | 50.22 | 50.42 | 0 |
| 23rd Feb 2026 (Mon) | 50.22 | 50.22 | 50.16 | 50.16 | 101 |
| 20th Feb 2026 (Fri) | 50.35 | 50.48 | 50.35 | 50.48 | 3,276 |
| 19th Feb 2026 (Thu) | 50.23 | 50.27 | 50.21 | 50.27 | 288 |
| 18th Feb 2026 (Wed) | 50.16 | 50.4201 | 50.16 | 50.4201 | 54 |
| 17th Feb 2026 (Tue) | 50.16 | 50.25 | 50.16 | 50.17 | 279 |
| 16th Feb 2026 (Mon) | 50.03 | 50.21 | 50.03 | 50.1174 | 100 |
| 13th Feb 2026 (Fri) | 50.03 | 50.21 | 50.03 | 50.1174 | 100 |
| 12th Feb 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.09 | 0 |
| 11th Feb 2026 (Wed) | 50.58 | 50.58 | 50.58 | 50.58 | 200 |
| 10th Feb 2026 (Tue) | 50.631 | 50.631 | 50.60 | 50.6083 | 119 |
| 9th Feb 2026 (Mon) | 50.48 | 50.64 | 50.48 | 50.64 | 420 |
| 6th Feb 2026 (Fri) | 49.91 | 50.5693 | 49.91 | 50.5693 | 39 |
| 5th Feb 2026 (Thu) | 49.91 | 49.961 | 49.91 | 49.9282 | 363 |