| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.91 | 50.5693 | 49.91 | 50.5693 | 39 |
| 5th Feb 2026 (Thu) | 49.91 | 49.961 | 49.91 | 49.9282 | 363 |
| 4th Feb 2026 (Wed) | 50.44 | 50.44 | 50.25 | 50.2946 | 500 |
| 3rd Feb 2026 (Tue) | 50.31 | 50.41 | 50.31 | 50.4393 | 0 |
| 2nd Feb 2026 (Mon) | 50.63 | 50.69 | 50.63 | 50.6821 | 755 |
| 30th Jan 2026 (Fri) | 50.57 | 50.57 | 50.47 | 50.5038 | 0 |
| 29th Jan 2026 (Thu) | 50.28 | 50.49 | 50.28 | 50.6022 | 0 |
| 28th Jan 2026 (Wed) | 50.68 | 50.68 | 50.66 | 50.66 | 0 |
| 27th Jan 2026 (Tue) | 50.68 | 50.68 | 50.67 | 50.66 | 200 |
| 26th Jan 2026 (Mon) | 50.40 | 50.5685 | 50.40 | 50.5685 | 1 |
| 23rd Jan 2026 (Fri) | 50.40 | 50.4335 | 50.40 | 50.4335 | 48 |
| 22nd Jan 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.3945 | 0 |
| 21st Jan 2026 (Wed) | 50.15 | 50.26 | 50.00 | 50.2517 | 1,820 |
| 20th Jan 2026 (Tue) | 50.08 | 50.10 | 49.91 | 49.8612 | 0 |
| 19th Jan 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.4952 | 159 |
| 16th Jan 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.4952 | 159 |
| 15th Jan 2026 (Thu) | 50.57 | 50.57 | 50.45 | 50.4601 | 455 |
| 14th Jan 2026 (Wed) | 50.38 | 50.38 | 50.29 | 50.3818 | 1,090 |
| 13th Jan 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.5775 | 167 |
| 12th Jan 2026 (Mon) | 50.54 | 50.57 | 50.54 | 50.5775 | 368 |
| 9th Jan 2026 (Fri) | 50.35 | 50.45 | 50.35 | 50.5319 | 42 |
| 8th Jan 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.3202 | 136 |
| 7th Jan 2026 (Wed) | 50.39 | 50.39 | 50.31 | 50.39 | 1,939 |
| 6th Jan 2026 (Tue) | 50.23 | 50.41 | 50.23 | 50.40 | 947 |
| 5th Jan 2026 (Mon) | 50.27 | 50.27 | 50.23 | 50.23 | 366 |
| 2nd Jan 2026 (Fri) | 50.21 | 50.21 | 49.99 | 50.06 | 1,180 |
| 1st Jan 2026 (Thu) | 50.12 | 50.15 | 50.035 | 50.0395 | 745 |
| 31st Dec 2025 (Wed) | 50.12 | 50.15 | 50.035 | 50.0395 | 745 |
| 30th Dec 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 401 |
| 29th Dec 2025 (Mon) | 50.191 | 50.23 | 50.191 | 50.23 | 679 |
| 26th Dec 2025 (Fri) | 50.29 | 50.345 | 50.29 | 50.3219 | 143 |
| 25th Dec 2025 (Thu) | 50.165 | 50.326 | 50.165 | 50.326 | 0 |
| 24th Dec 2025 (Wed) | 50.165 | 50.326 | 50.165 | 50.326 | 0 |
| 23rd Dec 2025 (Tue) | 50.165 | 50.21 | 50.165 | 50.21 | 2,216 |
| 22nd Dec 2025 (Mon) | 49.93 | 50.10 | 49.93 | 50.08 | 234 |
| 19th Dec 2025 (Fri) | 49.89 | 49.89 | 49.88 | 49.88 | 104 |
| 18th Dec 2025 (Thu) | 49.68 | 49.72 | 49.57 | 49.57 | 218 |
| 17th Dec 2025 (Wed) | 49.71 | 49.71 | 49.34 | 49.34 | 148 |
| 16th Dec 2025 (Tue) | 49.65 | 49.71 | 49.58 | 49.72 | 2,486 |
| 15th Dec 2025 (Mon) | 49.75 | 49.75 | 49.74 | 49.74 | 749 |
| 12th Dec 2025 (Fri) | 49.71 | 49.76 | 49.71 | 49.7601 | 213 |
| 11th Dec 2025 (Thu) | 49.90 | 50.02 | 49.90 | 49.99 | 315 |
| 10th Dec 2025 (Wed) | 49.79 | 49.91 | 49.75 | 49.91 | 2,881 |
| 9th Dec 2025 (Tue) | 49.72 | 49.7617 | 49.72 | 49.7617 | 101 |
| 8th Dec 2025 (Mon) | 49.72 | 49.76 | 49.72 | 49.77 | 0 |