| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.7601 | 649 |
| 12th Dec 2025 (Fri) | 49.71 | 49.76 | 49.71 | 49.7601 | 213 |
| 11th Dec 2025 (Thu) | 49.90 | 50.02 | 49.90 | 49.99 | 315 |
| 10th Dec 2025 (Wed) | 49.79 | 49.91 | 49.75 | 49.91 | 2,881 |
| 9th Dec 2025 (Tue) | 49.72 | 49.7617 | 49.72 | 49.7617 | 101 |
| 8th Dec 2025 (Mon) | 49.72 | 49.76 | 49.72 | 49.77 | 0 |
| 5th Dec 2025 (Fri) | 49.75 | 49.8447 | 49.75 | 49.8447 | 2 |
| 4th Dec 2025 (Thu) | 49.75 | 49.75 | 49.67 | 49.75 | 1,142 |
| 3rd Dec 2025 (Wed) | 49.70 | 49.70 | 49.70 | 49.7643 | 1,427 |
| 2nd Dec 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.6426 | 297 |
| 1st Dec 2025 (Mon) | 49.61 | 49.61 | 49.571 | 49.582 | 331 |
| 28th Nov 2025 (Fri) | 49.571 | 49.571 | 49.57 | 49.6793 | 58 |
| 27th Nov 2025 (Thu) | 49.54 | 49.56 | 49.54 | 49.5383 | 220 |
| 26th Nov 2025 (Wed) | 49.54 | 49.56 | 49.54 | 49.5383 | 565 |
| 25th Nov 2025 (Tue) | 49.11 | 49.11 | 49.11 | 49.35 | 24 |
| 24th Nov 2025 (Mon) | 48.32 | 49.0813 | 48.32 | 49.0813 | 0 |
| 21st Nov 2025 (Fri) | 48.32 | 48.72 | 48.32 | 48.5707 | 438 |
| 20th Nov 2025 (Thu) | 48.55 | 48.6933 | 48.55 | 48.6933 | 0 |
| 19th Nov 2025 (Wed) | 48.55 | 48.74 | 48.55 | 48.6933 | 205 |
| 18th Nov 2025 (Tue) | 48.71 | 48.72 | 48.61 | 48.6038 | 456 |
| 17th Nov 2025 (Mon) | 49.06 | 49.06 | 48.73 | 48.797 | 0 |
| 14th Nov 2025 (Fri) | 48.98 | 48.98 | 48.98 | 49.0665 | 1 |
| 13th Nov 2025 (Thu) | 49.30 | 49.30 | 49.04 | 49.0274 | 46 |
| 12th Nov 2025 (Wed) | 49.46 | 49.52 | 49.46 | 49.5115 | 371 |
| 11th Nov 2025 (Tue) | 49.40 | 49.50 | 49.39 | 49.5118 | 843 |
| 10th Nov 2025 (Mon) | 49.40 | 49.49 | 49.26 | 49.50 | 954 |
| 7th Nov 2025 (Fri) | 48.74 | 48.74 | 48.74 | 49.0388 | 0 |
| 6th Nov 2025 (Thu) | 49.02 | 49.12 | 49.02 | 49.01 | 0 |
| 5th Nov 2025 (Wed) | 49.15 | 49.40 | 49.15 | 49.3808 | 466 |
| 4th Nov 2025 (Tue) | 49.46 | 49.5255 | 49.46 | 49.5255 | 0 |
| 3rd Nov 2025 (Mon) | 49.46 | 49.49 | 49.46 | 49.5255 | 99 |
| 31st Oct 2025 (Fri) | 49.51 | 49.51 | 49.51 | 49.5208 | 0 |
| 30th Oct 2025 (Thu) | 49.71 | 49.71 | 49.4523 | 49.4523 | 1 |
| 29th Oct 2025 (Wed) | 49.71 | 49.73 | 49.61 | 49.62 | 580 |
| 28th Oct 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.7378 | 158 |
| 27th Oct 2025 (Mon) | 49.63 | 49.63 | 49.60 | 49.6983 | 538 |
| 24th Oct 2025 (Fri) | 49.47 | 49.47 | 49.43 | 49.50 | 2,975 |
| 23rd Oct 2025 (Thu) | 48.98 | 49.165 | 48.98 | 49.165 | 1 |
| 22nd Oct 2025 (Wed) | 48.98 | 48.99 | 48.93 | 49.0481 | 4,100 |
| 21st Oct 2025 (Tue) | 49.21 | 49.21 | 49.21 | 49.2279 | 85 |
| 20th Oct 2025 (Mon) | 49.10 | 49.15 | 49.10 | 49.195 | 1,203 |
| 17th Oct 2025 (Fri) | 48.73 | 48.79 | 48.73 | 48.78 | 135 |
| 16th Oct 2025 (Thu) | 48.82 | 48.82 | 48.57 | 48.6028 | 100 |
| 15th Oct 2025 (Wed) | 48.41 | 48.78 | 48.41 | 48.78 | 0 |