| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 47.90 | 47.91 | 47.86 | 47.80 | 1,052 |
| 22nd Aug 2025 (Fri) | 47.90 | 47.969 | 47.82 | 47.94 | 2,224 |
| 21st Aug 2025 (Thu) | 47.41 | 47.44 | 47.41 | 47.42 | 557 |
| 20th Aug 2025 (Wed) | 47.48 | 47.60 | 47.32 | 47.48 | 2,344 |
| 19th Aug 2025 (Tue) | 47.73 | 47.73 | 47.60 | 47.63 | 1,057 |
| 18th Aug 2025 (Mon) | 47.79 | 47.965 | 47.70 | 47.77 | 6,746 |
| 15th Aug 2025 (Fri) | 47.83 | 47.84 | 47.77 | 47.7449 | 3,365 |
| 14th Aug 2025 (Thu) | 47.85 | 47.89 | 47.75 | 47.80 | 5,557 |
| 13th Aug 2025 (Wed) | 47.82 | 47.83 | 47.76 | 47.89 | 5,388 |
| 12th Aug 2025 (Tue) | 47.43 | 47.75 | 47.43 | 47.68 | 8,784 |
| 11th Aug 2025 (Mon) | 47.50 | 47.56 | 47.40 | 47.39 | 2,646 |
| 8th Aug 2025 (Fri) | 47.41 | 47.50 | 47.39 | 47.48 | 1,191 |
| 7th Aug 2025 (Thu) | 47.41 | 47.41 | 47.09 | 47.20 | 3,026 |
| 6th Aug 2025 (Wed) | 47.08 | 47.46 | 47.05 | 47.2405 | 4,671 |
| 5th Aug 2025 (Tue) | 47.22 | 47.22 | 46.99 | 47.02 | 3,713 |
| 4th Aug 2025 (Mon) | 46.91 | 47.17 | 46.91 | 47.1416 | 2,453 |
| 1st Aug 2025 (Fri) | 46.92 | 47.14 | 46.51 | 46.70 | 11,589 |
| 31st Jul 2025 (Thu) | 47.63 | 47.63 | 47.13 | 47.15 | 10,781 |
| 30th Jul 2025 (Wed) | 47.41 | 47.42 | 47.15 | 47.27 | 581 |
| 29th Jul 2025 (Tue) | 47.30 | 47.35 | 47.29 | 47.35 | 1,539 |
| 28th Jul 2025 (Mon) | 47.32 | 47.33 | 47.32 | 47.3414 | 200 |
| 25th Jul 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.3349 | 106 |
| 24th Jul 2025 (Thu) | 47.23 | 47.23 | 47.20 | 47.19 | 800 |
| 23rd Jul 2025 (Wed) | 46.96 | 47.02 | 46.96 | 47.1141 | 489 |
| 22nd Jul 2025 (Tue) | 46.85 | 46.85 | 46.71 | 46.845 | 1,664 |
| 21st Jul 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 2,896 |
| 18th Jul 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.7352 | 100 |
| 17th Jul 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.7253 | 258 |
| 16th Jul 2025 (Wed) | 46.40 | 46.48 | 46.38 | 46.4895 | 718 |
| 15th Jul 2025 (Tue) | 46.55 | 46.55 | 46.47 | 46.3824 | 153 |
| 14th Jul 2025 (Mon) | 46.41 | 46.49 | 46.41 | 46.4917 | 600 |
| 11th Jul 2025 (Fri) | 46.37 | 46.39 | 46.37 | 46.39 | 43 |
| 10th Jul 2025 (Thu) | 46.45 | 46.48 | 46.44 | 46.5699 | 898 |
| 9th Jul 2025 (Wed) | 46.27 | 46.40 | 46.27 | 46.40 | 2,773 |
| 8th Jul 2025 (Tue) | 46.20 | 46.25 | 46.15 | 46.1846 | 869 |
| 7th Jul 2025 (Mon) | 46.29 | 46.29 | 46.06 | 46.1508 | 1,300 |
| 4th Jul 2025 (Fri) | 46.40 | 46.43 | 46.40 | 46.4167 | 1,505 |
| 3rd Jul 2025 (Thu) | 46.40 | 46.43 | 46.40 | 46.4167 | 1,505 |
| 2nd Jul 2025 (Wed) | 46.07 | 46.07 | 46.07 | 46.1048 | 645 |
| 1st Jul 2025 (Tue) | 45.97 | 45.99 | 45.87 | 45.9865 | 365 |
| 30th Jun 2025 (Mon) | 45.83 | 46.04 | 45.83 | 46.0202 | 409 |
| 27th Jun 2025 (Fri) | 45.79 | 45.79 | 45.62 | 45.8217 | 570 |
| 26th Jun 2025 (Thu) | 45.52 | 45.63 | 45.50 | 45.6203 | 374 |