| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.68 | 48.90 | 48.68 | 48.8439 | 2,130 |
| 18th Sep 2025 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 5 |
| 17th Sep 2025 (Wed) | 48.59 | 48.60 | 48.59 | 48.59 | 100 |
| 16th Sep 2025 (Tue) | 48.70 | 48.70 | 48.615 | 48.615 | 2 |
| 15th Sep 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.6519 | 186 |
| 12th Sep 2025 (Fri) | 48.49 | 48.58 | 48.48 | 48.5344 | 2,414 |
| 11th Sep 2025 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 193 |
| 10th Sep 2025 (Wed) | 48.22 | 48.30 | 48.22 | 48.2689 | 2,024 |
| 9th Sep 2025 (Tue) | 48.22 | 48.22 | 48.2047 | 48.2047 | 6 |
| 8th Sep 2025 (Mon) | 48.22 | 48.22 | 48.18 | 48.1337 | 4,022 |
| 5th Sep 2025 (Fri) | 48.05 | 48.09 | 47.94 | 48.0244 | 3,652 |
| 4th Sep 2025 (Thu) | 47.86 | 48.13 | 47.86 | 48.11 | 3,255 |
| 3rd Sep 2025 (Wed) | 47.84 | 47.90 | 47.74 | 47.8263 | 3,172 |
| 2nd Sep 2025 (Tue) | 47.60 | 47.60 | 47.45 | 47.70 | 737 |
| 1st Sep 2025 (Mon) | 47.93 | 47.93 | 47.91 | 47.955 | 400 |
| 29th Aug 2025 (Fri) | 47.93 | 47.93 | 47.91 | 47.955 | 400 |
| 28th Aug 2025 (Thu) | 48.01 | 48.02 | 48.01 | 48.0799 | 723 |
| 27th Aug 2025 (Wed) | 47.99 | 48.04 | 47.99 | 47.92 | 2,618 |
| 26th Aug 2025 (Tue) | 47.79 | 47.88 | 47.79 | 47.8941 | 2,035 |
| 25th Aug 2025 (Mon) | 47.90 | 47.91 | 47.86 | 47.80 | 1,052 |
| 22nd Aug 2025 (Fri) | 47.90 | 47.969 | 47.82 | 47.94 | 2,224 |
| 21st Aug 2025 (Thu) | 47.41 | 47.44 | 47.41 | 47.42 | 557 |
| 20th Aug 2025 (Wed) | 47.48 | 47.60 | 47.32 | 47.48 | 2,344 |
| 19th Aug 2025 (Tue) | 47.73 | 47.73 | 47.60 | 47.63 | 1,057 |
| 18th Aug 2025 (Mon) | 47.79 | 47.965 | 47.70 | 47.77 | 6,746 |
| 15th Aug 2025 (Fri) | 47.83 | 47.84 | 47.77 | 47.7449 | 3,365 |
| 14th Aug 2025 (Thu) | 47.85 | 47.89 | 47.75 | 47.80 | 5,557 |
| 13th Aug 2025 (Wed) | 47.82 | 47.83 | 47.76 | 47.89 | 5,388 |
| 12th Aug 2025 (Tue) | 47.43 | 47.75 | 47.43 | 47.68 | 8,784 |
| 11th Aug 2025 (Mon) | 47.50 | 47.56 | 47.40 | 47.39 | 2,646 |
| 8th Aug 2025 (Fri) | 47.41 | 47.50 | 47.39 | 47.48 | 1,191 |
| 7th Aug 2025 (Thu) | 47.41 | 47.41 | 47.09 | 47.20 | 3,026 |
| 6th Aug 2025 (Wed) | 47.08 | 47.46 | 47.05 | 47.2405 | 4,671 |
| 5th Aug 2025 (Tue) | 47.22 | 47.22 | 46.99 | 47.02 | 3,713 |
| 4th Aug 2025 (Mon) | 46.91 | 47.17 | 46.91 | 47.1416 | 2,453 |
| 1st Aug 2025 (Fri) | 46.92 | 47.14 | 46.51 | 46.70 | 11,589 |
| 31st Jul 2025 (Thu) | 47.63 | 47.63 | 47.13 | 47.15 | 10,781 |
| 30th Jul 2025 (Wed) | 47.41 | 47.42 | 47.15 | 47.27 | 581 |
| 29th Jul 2025 (Tue) | 47.30 | 47.35 | 47.29 | 47.35 | 1,539 |
| 28th Jul 2025 (Mon) | 47.32 | 47.33 | 47.32 | 47.3414 | 200 |
| 25th Jul 2025 (Fri) | 47.35 | 47.35 | 47.35 | 47.3349 | 106 |
| 24th Jul 2025 (Thu) | 47.23 | 47.23 | 47.20 | 47.19 | 800 |
| 23rd Jul 2025 (Wed) | 46.96 | 47.02 | 46.96 | 47.1141 | 489 |
| 22nd Jul 2025 (Tue) | 46.85 | 46.85 | 46.71 | 46.845 | 1,664 |
| 21st Jul 2025 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 2,896 |