| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 45 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $39.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $39.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 86 | $39.065 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $39.065 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 36 | $39.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $39.04 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 36 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 23 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 95 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 37 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 37 | $39.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $39.03 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 60 | $39.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 24 | $39.00 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 3 | $39.02 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $39.01 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 37 | $39.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 37 | $39.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 16 | $39.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 28 | $39.00 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 26 | $39.02 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 74 | $39.02 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 18 | $39.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 20 | $39.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 54 | $39.06 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 49 | $39.08 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 12 | $39.06 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 8 | $39.10 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 5 | $39.11 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 17 | $39.07 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 5 | $39.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 4 | $39.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 11 | $39.05 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 15 | $39.05 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 4 | $39.05 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 1 | $39.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 1 | $39.04 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 26 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 16 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 17 | $39.05 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 6 | $39.05 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 10 | $39.05 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 5 | $39.04 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 9 | $39.05 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 16 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 9 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 18 | $39.03 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 21 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 77 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 3 | $39.05 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 11 | $39.04 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 51 | $39.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 66 | $39.04 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | $39.03 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 1 | $39.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 9 | $39.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 30 | $39.06 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 13 | $39.06 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 24 | $39.06 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 5 | $39.06 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 14 | $39.06 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 30 | $39.06 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 4 | $39.05 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 4 | $39.06 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 5 | $39.06 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 20 | $39.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $39.055 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 12 | $39.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $39.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 31 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 69 | $39.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 16 | $39.02 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 27 | $39.02 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 57 | $39.09 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 5 | $39.10 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 45 | $39.11 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 6 | $39.09 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 11 | $39.015 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 23 | $39.03 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 4 | $39.03 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 34 | $38.99 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 95 | $38.96 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 28 | $38.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 51 | $38.98 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 41 | $38.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 5 | $38.96 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 30 | $38.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 41 | $38.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 5 | $38.935 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 7 | $38.96 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 35 | $39.00 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 6 | $38.96 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 16 | $38.96 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 2 | $38.915 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 95 | $38.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 4 | $38.88 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 22 | $38.86 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 3 | $38.82 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $38.80 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 9 | $38.89 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 72 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 5 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 34 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $38.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 11 | $38.91 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 10 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 80 | $38.93 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 18 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 7 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 30 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 14 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 200 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 44 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 22 | $39.03 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 23 | $39.03 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 2 | $39.14 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 20 | $39.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 85 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 5 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 3 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 5 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 80 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 3 | $39.06 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 56 | $39.06 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 44 | $39.06 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 4 | $39.06 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 9 | $39.07 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $39.07 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $39.07 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $39.08 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 2 | $39.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 77 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 347 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 76 | $39.10 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 60 | $39.06 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 25 | $39.06 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 16 | $39.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 44 | $39.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 17 | $39.07 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $39.06 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 7 | $38.96 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 33 | $38.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 17 | $39.06 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 17 | $39.06 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 5 | $39.025 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $39.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 2 | $39.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 5 | $39.51 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 8 | $39.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $39.45 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $39.45 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Ordinary |
09:14:41 - 06-Feb-26 |