| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.36 | Ordinary |
16:34:33 - 12-Dec-25 |
| Buy* | 1 | $39.955 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $39.96 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $39.955 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 75 | $39.95 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 55 | $39.95 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 12 | $39.95 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 88 | $39.95 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 7 | $39.95 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 43 | $39.96 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 45 | $39.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 99 | $39.97 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 19 | $39.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 74 | $39.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 26 | $39.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 22 | $39.76 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 28 | $39.76 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 22 | $39.76 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 22 | $39.77 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 15 | $39.77 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 22 | $39.77 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 50 | $39.77 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 3 | $39.76 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 30 | $39.76 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 50 | $39.76 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 10 | $39.745 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 12 | $39.74 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 14 | $39.77 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 6 | $39.79 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 27 | $39.79 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 58 | $39.79 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 7 | $39.81 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 15 | $39.78 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 18 | $39.79 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 15 | $39.79 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 18 | $39.80 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 50 | $39.78 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 50 | $39.78 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | $39.78 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 21 | $39.77 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | $39.77 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 26 | $39.77 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 70 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 75 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 64 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 46 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 18 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 32 | $39.76 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 24 | $39.70 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 30 | $39.70 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 98 | $39.70 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 9 | $39.67 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Unknown* | 10 | $39.61 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 49 | $39.60 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 111 | $39.60 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 12 | $39.61 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 13 | $39.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 22 | $39.62 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 21 | $39.63 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 21 | $39.64 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 25 | $39.64 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 4 | $39.64 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 25 | $39.64 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 21 | $39.63 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 25 | $39.64 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Buy* | 11 | $39.66 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 25 | $39.625 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 3 | $39.64 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 21 | $39.61 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 32 | $39.60 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 16 | $39.60 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 16 | $39.59 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 4 | $39.59 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 112 | $39.59 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 12 | $39.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $39.57 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 19 | $39.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 68 | $39.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 19 | $39.59 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 3 | $39.54 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 6 | $39.57 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 3 | $39.61 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 43 | $39.62 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 66 | $39.63 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 30 | $39.63 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 20 | $39.63 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 92 | $39.64 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 11 | $39.63 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 43 | $39.62 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 2 | $39.62 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 30 | $39.62 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 16 | $39.60 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 19 | $39.59 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 30 | $39.59 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 102 | $39.49 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 163 | $39.48 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 17 | $39.48 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 3 | $39.48 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 14 | $39.48 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 105 | $39.48 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 7 | $39.48 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 8 | $39.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 8 | $39.47 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 3 | $39.455 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Unknown* | 30 | $39.455 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 97 | $39.455 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 15 | $39.38 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 12 | $39.39 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 7 | $39.39 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 23 | $39.40 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 14 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 15 | $39.41 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 19 | $39.40 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 7 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 16 | $39.42 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $39.43 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 2 | $39.41 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 23 | $39.54 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 55 | $39.54 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 45 | $39.55 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 11 | $39.58 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 65 | $39.58 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 24 | $39.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 288 | $39.89 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 68 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 7 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 66 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 200 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 112 | $39.90 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 14 | $39.95 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 20 | $39.96 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 20 | $40.02 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 50 | $40.08 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 16 | $40.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 8 | $40.05 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $40.03 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 22 | $40.03 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 6 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 22 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 45 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 113 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 95 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 112 | $40.04 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 8 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 15 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 5 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 2 | $40.16 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 4 | $40.16 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $40.11 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 20 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 39 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 113 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 7 | $40.13 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 97 | $40.05 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 18 | $40.03 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $40.075 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $40.075 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 108 | $40.13 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 4 | $40.07 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 120 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 168 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 99 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 112 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 6 | $40.02 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 112 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 95 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 95 | $40.12 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $40.02 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 40 | $40.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 3 | $40.04 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 24 | $40.01 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $39.97 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 3 | $40.04 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 7 | $40.015 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 2 | $40.06 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 2 | $39.99 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 24 | $40.06 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $40.02 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 3 | $39.715 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 109 | $40.02 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $39.975 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $39.82 | Ordinary |
07:38:06 - 12-Dec-25 |