| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 55 | $46.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $46.49 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $46.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $46.48 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $46.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 80 | $46.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 14 | $46.47 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $46.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 29 | $46.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $46.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 6 | $46.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $46.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $46.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 20 | $46.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $46.43 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 10 | $46.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 90 | $46.41 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $46.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 11 | $46.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 20 | $46.42 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 20 | $46.47 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 9 | $46.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $46.475 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 23 | $46.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 16 | $46.46 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $46.42 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 33 | $46.40 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 90 | $46.49 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 2 | $46.50 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.49 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 85 | $46.49 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 28 | $46.50 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.49 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 85 | $46.49 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 15 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.47 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 9 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 11 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 45 | $46.48 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $46.47 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $46.47 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $46.47 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 34 | $46.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $46.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 18 | $46.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $46.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 116 | $46.49 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 69 | $46.49 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 22 | $46.49 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 14 | $46.49 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 50 | $46.47 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 45 | $46.47 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 40 | $46.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Unknown* | 60 | $46.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 16 | $46.44 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 45 | $46.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 75 | $46.45 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 23 | $46.45 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 39 | $46.45 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 76 | $46.45 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 7 | $46.45 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 22 | $46.45 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 18 | $46.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 50 | $46.48 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 33 | $46.37 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 73 | $46.39 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 3 | $46.38 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 27 | $46.38 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 3 | $46.38 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 44 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 13 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 32 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 33 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 45 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 45 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 45 | $46.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 45 | $46.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 12 | $46.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 18 | $46.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 13 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 13 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 45 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 59 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 13 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 45 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 14 | $46.39 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 14 | $46.39 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 14 | $46.38 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 14 | $46.38 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $46.39 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 4 | $46.40 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 95 | $46.40 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 63 | $46.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 37 | $46.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 19 | $46.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 80 | $46.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 19 | $46.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 18 | $46.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Unknown* | 80 | $46.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 10 | $46.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 90 | $46.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 60 | $46.49 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Unknown* | 90 | $46.49 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 6 | $46.49 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 84 | $46.49 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 47 | $46.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 60 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $46.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 35 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $46.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 11 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 23 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 8 | $46.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 35 | $46.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 4 | $46.53 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 12 | $46.53 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 10 | $46.53 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 22 | $46.53 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 24 | $46.53 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 4 | $46.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 1 | $46.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 10 | $46.55 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 13 | $46.59 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 40 | $46.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 13 | $46.59 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 13 | $46.62 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 27 | $46.62 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 39 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 20 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 17 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 43 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 32 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 40 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 45 | $46.61 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 8 | $46.60 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 45 | $46.59 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 45 | $46.59 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 45 | $46.58 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 40 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 40 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 39 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 30 | $46.55 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 29 | $46.54 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 33 | $46.50 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 6 | $46.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $46.46 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 6 | $46.45 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 6 | $46.44 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 6 | $46.44 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 6 | $46.44 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 6 | $46.44 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 53 | $46.45 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 11 | $46.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 13 | $46.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 14 | $46.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 22 | $46.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $46.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $46.42 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 23 | $46.40 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 10 | $46.38 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 50 | $46.37 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 60 | $46.36 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 50 | $46.35 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 8 | $46.32 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 33 | $46.32 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 14 | $46.31 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 45 | $46.32 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 3 | $46.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 13 | $46.35 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 2 | $46.35 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 33 | $46.37 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 2 | $46.38 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 3 | $46.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 49 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 19 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $46.41 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 21 | $46.40 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 3 | $46.40 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 13 | $46.40 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 8 | $46.41 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 2 | $46.45 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 64 | $46.50 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 128 | $46.50 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 25 | $46.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 80 | $46.58 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $46.58 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 19 | $46.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $46.60 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 23 | $46.63 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 20 | $46.64 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 2 | $46.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 45 | $46.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 2 | $46.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 45 | $46.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 12 | $46.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 12 | $46.67 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 71 | $46.67 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 29 | $46.67 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 12 | $46.68 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 26 | $46.69 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 45 | $46.69 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $46.69 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $46.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 24 | $46.72 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 34 | $46.70 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 7 | $46.70 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 10 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 60 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 73 | $46.69 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 13 | $46.69 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 24 | $46.69 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 90 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 32 | $46.69 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 50 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 17 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 33 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 32 | $46.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 34 | $46.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 45 | $46.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 7 | $46.65 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 24 | $46.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 10 | $46.68 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 3 | $46.68 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 2 | $46.68 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $46.67 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 25 | $46.66 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 60 | $46.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 40 | $46.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 20 | $46.67 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 10 | $46.68 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 6 | $46.69 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 2 | $46.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 48 | $46.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 52 | $46.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 2 | $46.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 34 | $46.73 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $46.73 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 11 | $46.75 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 10 | $46.74 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 9 | $46.73 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 100 | $46.625 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 79 | $46.61 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 21 | $46.61 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 9 | $46.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 91 | $46.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 20 | $46.62 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 36 | $46.595 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 80 | $46.535 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $46.535 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 9 | $46.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 34 | $46.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 17 | $46.65 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 67 | $46.86 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 4 | $46.77 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 76 | $46.72 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 4 | $46.65 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 6 | $46.91 | Ordinary |
07:00:00 - 18-Jul-25 |