| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $41.37 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 83 | $41.36 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 35 | $41.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 51 | $41.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $41.40 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 39 | $41.49 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 41 | $41.49 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 39 | $41.48 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 69 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 80 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $41.46 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 16 | $41.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 12 | $41.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 14 | $41.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $41.49 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $41.485 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $41.47 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $41.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $41.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 34 | $41.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,495 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 275 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 328 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 114 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 113 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 83 | $41.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 7 | $41.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $41.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $41.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $41.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $41.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 175 | $41.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 12 | $41.51 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 80 | $41.50 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 28 | $41.48 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 32 | $41.50 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 28 | $41.50 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 16 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 7 | $41.49 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 30 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 6 | $41.47 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 6 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 7 | $41.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 13 | $41.47 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 53 | $41.47 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 4 | $41.51 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $41.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 13 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 16 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 46 | $41.52 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 38 | $41.52 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 1 | $41.495 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 7 | $41.49 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 44 | $41.50 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 30 | $41.50 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 5 | $41.50 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 21 | $41.50 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 42 | $41.50 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 3 | $41.52 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 37 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.53 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.535 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 7 | $41.52 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 7 | $41.54 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 7 | $41.54 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 7 | $41.54 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 5 | $41.56 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 2 | $41.56 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 7 | $41.55 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 63 | $41.57 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 6 | $41.56 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 7 | $41.55 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 7 | $41.55 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 7 | $41.56 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 44 | $41.55 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 14 | $41.56 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 8 | $41.56 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 14 | $41.53 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 16 | $41.56 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 12 | $41.56 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 2 | $41.53 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 12 | $41.53 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 4 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 12 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 33 | $41.60 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 2 | $41.59 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 4 | $41.57 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 7 | $41.57 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 13 | $41.57 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 16 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 7 | $41.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $41.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 3 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 20 | $41.56 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 70 | $41.58 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 6 | $41.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $41.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $41.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $41.57 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 4 | $41.60 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 6 | $41.60 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 6 | $41.59 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $41.59 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 7 | $41.58 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 7 | $41.59 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 21 | $41.60 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 15 | $41.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 54 | $41.61 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 77 | $41.60 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 3 | $41.61 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 22 | $41.63 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 18 | $41.63 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 7 | $41.62 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 7 | $41.63 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 6 | $41.63 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 6 | $41.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 10 | $41.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 7 | $41.65 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 18 | $41.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 7 | $41.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 7 | $41.65 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $41.66 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $41.67 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 4 | $41.66 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 47 | $41.64 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 4 | $41.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 10 | $41.66 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 74 | $41.68 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 3 | $41.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 7 | $41.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 26 | $41.69 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 4 | $41.69 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 2 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 2 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $41.68 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 4 | $41.68 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 4 | $41.67 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 16 | $41.68 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 4 | $41.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 7 | $41.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 11 | $41.65 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $41.67 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 6 | $41.68 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 6 | $41.68 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 7 | $41.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 22 | $41.68 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 3 | $41.67 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 16 | $41.64 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 15 | $41.65 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 19 | $41.63 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 26 | $41.62 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 6 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 94 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 7 | $41.64 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 5 | $41.65 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 8 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 20 | $41.62 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 35 | $41.61 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 9 | $41.61 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 22 | $41.61 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 11 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 4 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 9 | $41.59 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 95 | $41.61 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $41.61 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 2 | $41.63 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $41.61 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 4 | $41.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $41.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 2 | $41.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 2 | $41.69 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $41.68 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 11 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 14 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 8 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 7 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 10 | $41.64 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 7 | $41.66 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 40 | $41.60 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 7 | $41.60 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 5 | $41.49 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 5 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $41.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 7 | $41.43 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 14 | $41.42 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 5 | $41.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 13 | $41.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $41.395 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 7 | $41.41 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 46 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 60 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 40 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 27 | $41.47 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 33 | $41.47 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 40 | $41.47 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 4 | $41.46 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 7 | $41.50 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 84 | $41.48 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 27 | $41.51 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 3 | $41.52 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 14 | $41.64 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 34 | $41.64 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 16 | $41.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 48 | $41.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 25 | $41.64 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 25 | $41.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 13 | $41.60 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $41.63 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 36 | $41.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 13 | $41.63 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $41.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 25 | $41.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 19 | $41.64 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 16 | $41.64 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 3 | $41.78 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 28 | $41.64 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 7 | $41.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $41.61 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 11 | $41.60 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 7 | $41.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $41.60 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $41.57 | Automatic Execution |
10:17:00 - 19-Sep-25 |